We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 22.80 | 19.00 | 0.00 % | 20 | 0 |
| 105.00 | 18.00 | 21.50 | 24.15 | 0.00 % | 0 | 1 |
| 110.00 | 13.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.60 | 6.40 | 5.00 | -77.63 % | 1 | 1 |
| 125.00 | 4.00 | 6.90 | 6.50 | 0.00 % | 0 | 8 |
| 130.00 | 1.55 | 2.55 | 4.40 | 0.00 % | 0 | 64 |
| 135.00 | 1.65 | 3.30 | 4.80 | 0.00 % | 0 | 35 |
| 140.00 | 0.05 | 1.05 | 3.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.85 | 2.40 | 3.10 | 210.00 % | 143 | 43 |
| 115.00 | 1.75 | 3.20 | 2.18 | 0.00 % | 0 | 330 |
| 120.00 | 4.90 | 5.70 | 6.10 | 83.18 % | 63 | 187 |
| 125.00 | 5.60 | 7.80 | 5.39 | 0.00 % | 0 | 116 |
| 130.00 | 10.80 | 11.50 | 10.96 | 20.44 % | 569 | 1,596 |
| 135.00 | 12.00 | 15.30 | 9.00 | 0.00 % | 0 | 198 |
| 140.00 | 18.40 | 21.50 | 7.50 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
