We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.90 | 26.90 | 26.90 | 0.00 % | 0 | 2 |
| 100.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 18.37 | 18.37 | 18.37 | 0.00 % | 0 | 337 |
| 110.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 96 |
| 115.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 256 |
| 120.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 681 |
| 125.00 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 80 |
| 130.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 127 |
| 135.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 371 |
| 140.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 39 |
| 100.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 234 |
| 105.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,845 |
| 110.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 384 |
| 115.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 192 |
| 120.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 230 |
| 125.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 70 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
