We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 382 | Day's Range | 1.60 - 1.70 |
| Open | 1.60 | Prev Close | 1.57 | Last Trade | 01/2/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.90 | 26.90 | 26.90 | 0.00 % | 0 | 2 |
| 100.00 | 21.50 | 25.50 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 16.80 | 20.90 | 18.37 | -1.82 % | 4 | 341 |
| 110.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 96 |
| 115.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 256 |
| 120.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 681 |
| 125.00 | 2.30 | 4.10 | 4.44 | 16.84 % | 10 | 82 |
| 130.00 | 1.95 | 2.40 | 2.00 | -14.16 % | 8 | 123 |
| 135.00 | 0.95 | 1.35 | 1.15 | -12.88 % | 20 | 357 |
| 140.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 39 |
| 100.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 234 |
| 105.00 | 1.00 | 1.40 | 1.00 | 0.00 % | 1 | 3,844 |
| 110.00 | 0.90 | 2.15 | 1.70 | 8.28 % | 5 | 382 |
| 115.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 192 |
| 120.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 230 |
| 125.00 | 5.40 | 6.50 | 5.90 | 0.00 % | 0 | 70 |
| 130.00 | 8.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
