ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Globe Life Inc

Globe Life Inc (GL)

122.72
0.13
(0.11%)
Closed 25 February 8:00AM
122.72
0.00
( 0.00% )
Pre Market: 1:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0050.8050.8050.8050.800.000.00 %0429-
80.0037.0937.0937.0937.090.000.00 %0132-
85.0039.5039.5039.5039.500.000.00 %0251-
90.0035.1035.1035.1035.100.000.00 %0397-
95.0028.0028.0028.0028.000.000.00 %028-
100.0022.9022.9022.9022.900.000.00 %0121-
105.0019.8519.8519.8519.850.000.00 %069-
110.0014.0014.0014.0014.000.000.00 %0197-
115.0010.1310.1310.1310.130.000.00 %090-
120.005.465.465.465.460.000.00 %0216-
125.002.572.572.572.570.000.00 %0270-
130.001.071.071.071.070.000.00 %0534-
135.000.470.470.470.470.000.00 %0235-
140.000.200.200.200.200.000.00 %02-
145.000.550.550.550.550.000.00 %02-
150.000.250.250.250.250.000.00 %031-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.110.110.110.110.000.00 %067-
80.001.461.461.461.460.000.00 %0129-
85.000.240.240.240.240.000.00 %01,712-
90.000.100.100.100.100.000.00 %0299-
95.001.701.701.701.700.000.00 %023-
100.001.371.371.371.370.000.00 %047-
105.000.420.420.420.420.000.00 %03,169-
110.000.640.640.640.640.000.00 %072-
115.001.401.401.401.400.000.00 %0482-
120.002.102.102.102.100.000.00 %0509-
125.004.954.954.954.950.000.00 %0312-
130.006.406.406.406.400.000.00 %09-
135.0014.6014.6014.6014.600.000.00 %01-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0029.9529.9529.9529.950.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
432
AACGATA Creativity Global
US$ 0.94
(0.00%)
96
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
432
AACGATA Creativity Global
US$ 0.94
(0.00%)
96
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0
ONVOOrganovo Holdings Inc
US$ 0.369
(0.00%)
85.68M
DMNDamon Inc
US$ 0.3039
(0.00%)
39.87M
BREABrera Holdings PLC
US$ 0.6313
(0.00%)
35.26M
WAFUWah Fu Education Group Ltd
US$ 1.79
(0.00%)
22.74M
FMTOFemto Technologies Inc
US$ 3.5767
(0.00%)
21.24M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 56 seconds ago
style="font-size: 16px"$ZONE NEWS
style="font-size: 16px"https://finance.yahoo.com/news/cleancore-solutions-inc-zone-signs-140000559.html
ZONE
i_like_bb_stock i_like_bb_stock 1 minute ago
KXIN took some down here, been 3 months since strategic alt PR "Kaixin Holdings Explores Strategic Alternatives with Potential Acquisition in Crypto Mining Sector" and its Chinese surprised it hasn't run with other Chinas
KXIN
i_like_bb_stock i_like_bb_stock 1 minute ago
thx
linkvest linkvest 1 minute ago
105million on the ASK of the 4s and about 300 million on the BID 3s. the fence sitters on the 3s should take out the 4s and have instant green day..
ASII
Methinks Methinks 2 minutes ago
https://cybernews.com/security/movistar-data-leak/
"No password, no protection." Shouldn't that be - No Wave - no protection?
Matt24777 Matt24777 2 minutes ago
VOLUME 

5,000
PLYZ
threewheeler threewheeler 2 minutes ago
AZRH we will get there no doubts, just a matter of how long, once Cohen starts buying and believe fins posted the real party begins, peeps think this is a new company, so far from it, generations have been in this just not all publicly traded until now and not all combined, extremely bright future A
AZRH
BEIJING BILL BEIJING BILL 2 minutes ago
https://finance.yahoo.com/news/cleancore-solutions-inc-zone-signs-140000559.html
Zone
JustJack JustJack 2 minutes ago
where does the recurring monthly revenue come from

Maybe Steve doesn't demand any money up front, asks for monthly payment and disguises it as RMR?

We will never know because he is not transparent and never discloses the details of the so called order.

H
AITX
crowin crowin 2 minutes ago
Great, another Welfare percipient off the role!

"My absolute priority will be to strengthen Europe as quickly as possible so that, step by step, we can really achieve independence from the USA
subslover subslover 2 minutes ago
OT: PHIO's new 52-week low is $1.44 and I'm loving it.
BOF
JJZander JJZander 2 minutes ago
#controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNOUNCEMENTS COMING SOON.
AZRH CKIN COP
getmoreshares getmoreshares 2 minutes ago
how many?
CGAC
Fagetit Fagetit 2 minutes ago
Any thoughts on what might happen to this pps when Tarif starts next week:?
TLRY
Chasing Chasing 2 minutes ago
kings aren't cowards. own up to being wrong. admit it and move on. you're trying to play semantics and that's what cowards do. you said Elite lied. that's a direct quote. "lied".
ELTP
surfkast surfkast 3 minutes ago
OK. If you are so insecure go back to work.

https://media.istockphoto.com/id/157507641/photo/head-in-the-sand.jpg?s=612x612&w=0&k=20&c=Iq9fUr5Z3Ih_y0-S3El7fo4-tismhiZ92yZhDHCPwxo=
HMBL
Long Duk Dong Long Duk Dong 3 minutes ago
Apparently "sell on news" is very much alive and well.
ECGS
delerious1 delerious1 3 minutes ago
...like never seen before...
manibiotech manibiotech 3 minutes ago
Agree , main reason for next ASM will be to get votes to increase the authorized shares and amount of shares as their bonus
NWBO
x993231 x993231 3 minutes ago
22,775 sold at market at 09:30:00 Let us say that you wanted to sell 20k shares why would it be the first trade of the day?
Just like if you were buying 20k why would you make it the first trade of the day?
Answer: to influence opinion.

The shorts are good at their
LWLG
Lonewolf1 Lonewolf1 3 minutes ago
At least the ask was not stacked.

Let us see if we can make the .0004s go away, at long last.

Tick tock....
CGAC
BEIJING BILL BEIJING BILL 4 minutes ago
News.
Zone
Methinks Methinks 4 minutes ago
https://www.computerweekly.com/news/366619536/Ransomware-on-the-murky-trail-of-one-of-the-leaders-of-Black-Basta
Change the world - with Wave.
StarlingChaser StarlingChaser 4 minutes ago
Another thing to consider with this timing, regardless what anyone’s opinion of DOGE is, if they send out DOGE checks similar to stimulus checks we could see a return of late 2000 OTC behavior. Just something else to think about. The OTC needs a shot in the arm.
TPTW