We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 9.80 | 12.60 | 9.75 | 11.20 | -1.05 | -9.72 % | 9 | 14 | 23/11/2024 |
101.00 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.10 | 10.30 | 9.44 | 9.20 | 0.00 | 0.00 % | 7 | 0 | 23/11/2024 |
103.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.60 | 7.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.60 | 4.40 | 4.91 | 4.00 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
108.00 | 2.70 | 3.50 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 2.10 | 2.60 | 3.10 | 2.35 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
110.00 | 1.45 | 1.85 | 1.40 | 1.65 | -0.25 | -15.15 % | 1 | 19 | 23/11/2024 |
111.00 | 0.95 | 1.30 | 1.82 | 1.125 | 0.62 | 51.67 % | 2 | 33 | 23/11/2024 |
112.00 | 0.55 | 0.80 | 1.15 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
113.00 | 0.40 | 0.55 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 0.30 | 0.33 | 0.225 | 0.14 | 73.68 % | 1 | 15 | 23/11/2024 |
116.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 2.05 | 0.60 | 2.05 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
104.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.15 | 0.55 | 1.45 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 0.20 | 0.30 | 0.92 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.30 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.45 | 0.55 | 1.75 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
109.00 | 0.55 | 0.80 | 0.60 | 0.675 | -1.60 | -72.73 % | 2 | 2 | 23/11/2024 |
110.00 | 0.65 | 1.15 | 1.53 | 0.90 | -0.21 | -12.07 % | 10 | 6 | 23/11/2024 |
111.00 | 1.15 | 1.65 | 1.35 | 1.40 | 0.00 | 0.00 % | 4 | 0 | 23/11/2024 |
112.00 | 1.20 | 2.35 | 1.55 | 1.775 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
113.00 | 2.55 | 3.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions