ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Globe Life Inc

Globe Life Inc (GL)

120.53
0.00
(0.00%)
Closed 24 January 8:00AM
123.00
4.63
( 3.91% )
Pre Market: 8:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0041.8045.7035.9043.750.000.00 %0280-
80.0037.2040.6017.8738.900.000.00 %00-
85.0031.9035.9027.2133.900.000.00 %0140-
90.0027.2031.0022.5029.100.000.00 %0247-
95.0022.9026.1026.9024.500.000.00 %02-
100.0017.6021.5016.2019.550.000.00 %078-
105.0013.9016.5016.1515.20-0.000.00 %0351-
110.0010.3011.109.3510.700.000.00 %0145-
115.006.507.406.766.95-2.14-24.04 %1243224/1/2025
120.003.704.204.203.95-1.30-23.64 %1938524/1/2025
125.002.002.253.212.1250.000.00 %054-
130.000.951.201.201.075-0.54-31.03 %415124/1/2025
135.000.450.850.600.65-0.13-17.81 %231224/1/2025
140.000.101.700.320.90-0.03-8.57 %4320824/1/2025
145.000.000.950.000.000.000.00 %00-
150.000.002.150.000.000.000.00 %00-
155.000.000.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.712.350.711.530.000.00 %07-
80.000.051.000.670.5250.000.00 %02,449-
85.000.052.450.421.250.000.00 %0978-
90.000.102.550.821.3250.000.00 %06-
95.000.450.800.600.625-0.14-18.92 %63324/1/2025
100.000.502.750.751.6250.0811.94 %1125824/1/2025
105.001.151.451.201.300.000.00 %15041624/1/2025
110.001.802.101.831.950.116.40 %233524/1/2025
115.003.103.403.203.250.7530.61 %2313324/1/2025
120.005.205.505.405.351.0022.73 %3916724/1/2025
125.007.808.907.158.350.000.00 %06-
130.0010.5014.500.0012.500.000.00 %00-
135.0015.1017.700.0016.400.000.00 %00-
140.0019.8023.600.0021.700.000.00 %00-
145.0024.8028.700.0026.750.000.00 %00-
150.0029.8032.800.0031.300.000.00 %00-
155.0034.8038.700.0036.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
US$ 0.9267
(81.67%)
3.13M
EVAXEvaxion Biotech AS
US$ 5.41
(48.63%)
523.89k
DWTXDogwood Therapeutics Inc
US$ 19.32
(44.72%)
690.24k
FSEAFirst Seacoast Bancorp Inc
US$ 14.00
(38.62%)
16
NVNINVNI Group Ltd
US$ 1.94
(30.20%)
625.13k
HYZNHyzon Motors Inc
US$ 0.436
(-43.52%)
13.07k
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
50
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
1
CNTACentessa Pharmaceuticals PLC
US$ 10.00
(-38.57%)
203
BTAIBioXcel Therapeutics Inc
US$ 0.4804
(26.49%)
8.89M
STBXStarBox Group Holdings Ltd
US$ 0.9267
(81.67%)
3.13M
ACONAclarion Inc
US$ 0.0485
(12.27%)
2.84M
SHViShares Short Treasury Bond ETF
US$ 110.41
(0.03%)
2.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2175
(8.75%)
1.48M

Discussion

View Full Feed
luckydude777 luckydude777 5 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 7 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 8 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 9 minutes ago
done
NLST
tw0122 tw0122 14 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 16 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 17 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 20 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 23 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 23 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 27 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 30 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 32 minutes ago
Flip back out .53 will revisit 
BTAI
Peter J Peter J 33 minutes ago
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 36 minutes ago
Oh wow.
DBMM
tw0122 tw0122 39 minutes ago
BTAI .49 on the move in some 
BTAI
Peter J Peter J 41 minutes ago
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 47 minutes ago
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 48 minutes ago
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ
Ribo Ribo 49 minutes ago
$BDPT, Dominate the Mat with Xcellara!!!

https://x.com/BioadaptivesInc/status/1882612437301834189
BDPT
Ribo Ribo 49 minutes ago
$BDPT, The Science Behind Xcellera!!!

https://x.com/BioadaptivesInc/status/1882610070749581750
BDPT
eagle8 eagle8 50 minutes ago
Peter Davis
@peter_brit
·
2h
#dcvax $nwbo #gbm

GPT-4o (Poe) Analysis providing additional context to the Information Disclosure Statement added by $nwbo to their combination patent.

The patent applicant for 18/489,222 (related to "Combinatio
NWBO
Seminole Red Seminole Red 50 minutes ago
yay

Your Recent History

Delayed Upgrade Clock