ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Globe Life Inc

Globe Life Inc (GL)

110.48
1.49
(1.37%)
Closed 24 November 8:00AM
110.48
0.00
(0.00%)
After Hours: 11:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.009.8012.609.7511.20-1.05-9.72 %91423/11/2024
101.009.2011.300.0010.250.000.00 %00-
102.008.1010.309.449.200.000.00 %7023/11/2024
103.007.109.700.008.400.000.00 %00-
104.005.808.400.007.100.000.00 %00-
105.004.607.003.105.800.000.00 %01-
106.004.605.200.004.900.000.00 %00-
107.003.604.404.914.000.000.00 %1023/11/2024
108.002.703.502.353.100.000.00 %05-
109.002.102.603.102.350.000.00 %1023/11/2024
110.001.451.851.401.65-0.25-15.15 %11923/11/2024
111.000.951.301.821.1250.6251.67 %23323/11/2024
112.000.550.801.150.6750.000.00 %1023/11/2024
113.000.400.550.000.4750.000.00 %00-
114.000.250.400.300.3250.000.00 %01-
115.000.150.300.330.2250.1473.68 %11523/11/2024
116.000.050.250.000.150.000.00 %00-
117.000.100.400.100.250.000.00 %01-
118.000.000.350.000.000.000.00 %00-
119.000.000.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.002.050.602.051.3250.000.00 %05-
101.000.000.400.000.000.000.00 %00-
102.000.000.350.000.000.000.00 %00-
103.000.100.200.120.150.000.00 %1023/11/2024
104.000.100.200.350.150.000.00 %012-
105.000.150.551.450.350.000.00 %05-
106.000.200.300.920.250.000.00 %02-
107.000.300.400.000.350.000.00 %00-
108.000.450.551.750.500.000.00 %04-
109.000.550.800.600.675-1.60-72.73 %2223/11/2024
110.000.651.151.530.90-0.21-12.07 %10623/11/2024
111.001.151.651.351.400.000.00 %4023/11/2024
112.001.202.351.551.7750.000.00 %1023/11/2024
113.002.553.200.002.8750.000.00 %00-
114.003.504.100.003.800.000.00 %00-
115.003.606.000.004.800.000.00 %00-
116.004.105.900.005.000.000.00 %00-
117.004.507.600.006.050.000.00 %00-
118.005.408.400.006.900.000.00 %00-
119.006.5010.300.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Zadie420 Zadie420 4 minutes ago
Thanks. Very interesting.
NWBO
BlazingStocks BlazingStocks 4 minutes ago
These features could make Triller stand out above the rest... $ILLR
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting cars a while back
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0000000000000
SGMD
Knowledge is King Knowledge is King 5 minutes ago
I too sold a long time ago...woulda, coulda, shoulda
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions. In debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Share structure would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - Triller hired former TikTok product head Sean Kim to run its video app and a few other subsidiaries.
Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-ne
ILLR
janice shell janice shell 7 minutes ago
Thanks!
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Great share structure
DCMDF
flipper44 flipper44 8 minutes ago
If CI wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap) that wouldn’t likely bat an eye at providing proper support.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder where stock price will be in a few years
DCMDF
tombe tombe 8 minutes ago
I trust Nasrats opinion on that topic much more than yours
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Up .12
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.00 would be worth ooo,ooo
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.00 paid and sold too soon
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Wonder how much lower this will go
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Dropping
AABB
Waverunners Waverunners 11 minutes ago
Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?
UEEC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting share structure
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Bring on the 3 sssssssss
TGGI