Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 1,599 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 2,890 | Day's Range | 0.11 - 0.30 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 28/11/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.65 | 4.80 | 5.00 | 0.00 % | 0 | 129 |
| 52.00 | 3.65 | 3.80 | 3.63 | 25.17 % | 110 | 310 |
| 53.00 | 2.69 | 2.79 | 2.76 | 34.63 % | 11 | 365 |
| 54.00 | 1.74 | 1.83 | 1.95 | 54.76 % | 6 | 1,347 |
| 55.00 | 0.93 | 1.00 | 0.99 | 47.76 % | 130 | 534 |
| 56.00 | 0.38 | 0.43 | 0.43 | 38.71 % | 626 | 2,095 |
| 57.00 | 0.13 | 0.17 | 0.17 | 13.33 % | 1,589 | 2,890 |
| 58.00 | 0.04 | 0.07 | 0.06 | -14.29 % | 1,555 | 2,566 |
| 59.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 4 | 1,410 |
| 60.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 12 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 449 |
| 52.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 12 | 741 |
| 53.00 | 0.03 | 0.05 | 0.05 | -73.68 % | 23 | 1,770 |
| 54.00 | 0.09 | 0.10 | 0.10 | -75.00 % | 321 | 1,984 |
| 55.00 | 0.25 | 0.28 | 0.27 | -67.47 % | 1,218 | 2,453 |
| 56.00 | 0.68 | 0.74 | 0.79 | -47.33 % | 1,025 | 2,183 |
| 57.00 | 0.71 | 1.49 | 1.80 | 0.00 % | 0 | 2,109 |
| 58.00 | 2.30 | 2.42 | 2.41 | -16.90 % | 2 | 980 |
| 59.00 | 3.30 | 3.40 | 3.53 | -15.14 % | 2 | 2,696 |
| 60.00 | 4.30 | 4.40 | 4.25 | 3.66 % | 6 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
