Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 224 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,770 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | 28/11/2024 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.55 | 4.65 | 5.00 | 0.00 % | 0 | 129 |
| 52.00 | 3.55 | 3.65 | 3.60 | 24.14 % | 41 | 310 |
| 53.00 | 2.51 | 2.69 | 2.54 | 23.90 % | 23 | 365 |
| 54.00 | 1.59 | 1.68 | 1.87 | 48.41 % | 20 | 1,347 |
| 55.00 | 0.77 | 0.82 | 0.68 | 1.49 % | 273 | 534 |
| 56.00 | 0.24 | 0.28 | 0.28 | -9.68 % | 1,582 | 2,095 |
| 57.00 | 0.07 | 0.09 | 0.09 | -40.00 % | 1,915 | 2,890 |
| 58.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 2,121 | 2,566 |
| 59.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 322 | 1,410 |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 17 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 5 | 449 |
| 52.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 278 | 741 |
| 53.00 | 0.02 | 0.04 | 0.03 | -84.21 % | 224 | 1,770 |
| 54.00 | 0.06 | 0.08 | 0.07 | -82.50 % | 465 | 1,984 |
| 55.00 | 0.19 | 0.23 | 0.21 | -74.70 % | 2,582 | 2,453 |
| 56.00 | 0.64 | 0.72 | 0.59 | -60.67 % | 1,191 | 2,183 |
| 57.00 | 1.47 | 1.60 | 1.56 | -13.33 % | 11 | 2,109 |
| 58.00 | 2.39 | 2.53 | 2.41 | -16.90 % | 2 | 980 |
| 59.00 | 3.40 | 3.50 | 3.60 | -13.46 % | 5 | 2,696 |
| 60.00 | 4.40 | 4.50 | 4.49 | 9.51 % | 14 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
