We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.44 | Volume | 198 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 220 | Day's Range | 0.40 - 1.45 |
| Open | 0.40 | Prev Close | 0.77 | Last Trade | 13/2/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.91 | 2.50 | 2.21 | 27.75 % | 11 | 14 |
| 46.00 | 1.80 | 1.96 | 1.90 | 77.57 % | 272 | 270 |
| 46.50 | 1.44 | 1.50 | 1.36 | 76.62 % | 198 | 220 |
| 47.00 | 1.03 | 1.09 | 1.06 | 100.00 % | 1,041 | 981 |
| 47.50 | 0.69 | 0.75 | 0.72 | 140.00 % | 1,305 | 3,520 |
| 48.00 | 0.44 | 0.47 | 0.46 | 142.11 % | 19,318 | 2,452 |
| 48.50 | 0.25 | 0.28 | 0.26 | 116.67 % | 560 | 1,512 |
| 49.00 | 0.14 | 0.16 | 0.13 | 116.67 % | 200 | 3,762 |
| 49.50 | 0.07 | 0.08 | 0.07 | 0.00 % | 79 | 3,697 |
| 50.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 152 | 5,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.04 | 0.04 | -82.61 % | 120 | 132 |
| 46.00 | 0.06 | 0.07 | 0.07 | -80.56 % | 285 | 1,647 |
| 46.50 | 0.11 | 0.13 | 0.12 | -77.78 % | 177 | 601 |
| 47.00 | 0.20 | 0.24 | 0.27 | -67.47 % | 269 | 1,512 |
| 47.50 | 0.35 | 0.39 | 0.47 | -57.27 % | 23 | 448 |
| 48.00 | 0.59 | 0.65 | 0.66 | -56.58 % | 112 | 1,752 |
| 48.50 | 0.90 | 0.96 | 0.98 | -54.42 % | 30 | 1,016 |
| 49.00 | 1.28 | 1.36 | 1.33 | -50.74 % | 37 | 597 |
| 49.50 | 1.58 | 1.87 | 2.48 | 5.08 % | 7 | 171 |
| 50.00 | 2.09 | 2.74 | 2.26 | -33.33 % | 10 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
