We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.08 | Volume | 1,070 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 981 | Day's Range | 0.35 - 1.11 |
| Open | 0.42 | Prev Close | 0.53 | Last Trade | 13/2/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.40 | 2.57 | 2.21 | 27.75 % | 11 | 14 |
| 46.00 | 1.93 | 2.00 | 1.90 | 77.57 % | 272 | 270 |
| 46.50 | 1.49 | 1.56 | 1.51 | 96.10 % | 210 | 220 |
| 47.00 | 1.08 | 1.13 | 1.11 | 109.43 % | 1,070 | 981 |
| 47.50 | 0.74 | 0.78 | 0.75 | 150.00 % | 1,306 | 3,520 |
| 48.00 | 0.48 | 0.49 | 0.48 | 152.63 % | 19,412 | 2,452 |
| 48.50 | 0.26 | 0.30 | 0.26 | 116.67 % | 560 | 1,512 |
| 49.00 | 0.14 | 0.17 | 0.13 | 116.67 % | 200 | 3,762 |
| 49.50 | 0.07 | 0.08 | 0.07 | 0.00 % | 79 | 3,697 |
| 50.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 160 | 5,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.04 | 0.04 | -82.61 % | 120 | 132 |
| 46.00 | 0.06 | 0.07 | 0.07 | -80.56 % | 285 | 1,647 |
| 46.50 | 0.11 | 0.13 | 0.12 | -77.78 % | 177 | 601 |
| 47.00 | 0.20 | 0.22 | 0.27 | -67.47 % | 269 | 1,512 |
| 47.50 | 0.34 | 0.37 | 0.47 | -57.27 % | 23 | 448 |
| 48.00 | 0.57 | 0.60 | 0.66 | -56.58 % | 112 | 1,752 |
| 48.50 | 0.87 | 0.92 | 0.93 | -56.74 % | 42 | 1,016 |
| 49.00 | 1.23 | 1.30 | 1.26 | -53.33 % | 43 | 597 |
| 49.50 | 1.65 | 1.73 | 2.48 | 5.08 % | 7 | 171 |
| 50.00 | 2.01 | 2.27 | 2.25 | -33.63 % | 12 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
