We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 2,623 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 3,498 | Day's Range | 0.29 - 0.68 |
| Open | 0.67 | Prev Close | 0.67 | Last Trade | 23/7/2024 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.40 | 2.85 | 3.00 | 15.83 % | 19 | 163 |
| 23.00 | 2.02 | 2.30 | 2.25 | -2.17 % | 165 | 1,055 |
| 23.50 | 1.51 | 2.00 | 1.70 | -12.82 % | 143 | 606 |
| 24.00 | 1.36 | 1.45 | 1.40 | -17.65 % | 603 | 3,107 |
| 24.50 | 1.04 | 1.17 | 1.11 | -21.83 % | 677 | 1,622 |
| 25.00 | 0.88 | 0.95 | 0.90 | -27.42 % | 7,788 | 8,513 |
| 25.50 | 0.71 | 0.76 | 0.73 | -31.13 % | 4,528 | 3,322 |
| 26.00 | 0.57 | 0.63 | 0.61 | -35.79 % | 3,871 | 4,964 |
| 26.50 | 0.48 | 0.52 | 0.52 | -37.35 % | 2,171 | 1,880 |
| 27.00 | 0.42 | 0.44 | 0.40 | -44.44 % | 3,759 | 6,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.08 | 0.08 | -55.56 % | 346 | 4,083 |
| 23.00 | 0.09 | 0.11 | 0.10 | -64.29 % | 1,841 | 3,186 |
| 23.50 | 0.16 | 0.18 | 0.19 | -57.78 % | 811 | 2,246 |
| 24.00 | 0.28 | 0.33 | 0.31 | -53.73 % | 2,623 | 3,498 |
| 24.50 | 0.50 | 0.55 | 0.52 | -45.26 % | 1,544 | 1,432 |
| 25.00 | 0.80 | 0.83 | 0.86 | -29.51 % | 2,560 | 9,033 |
| 25.50 | 1.10 | 1.21 | 1.11 | -28.39 % | 500 | 3,898 |
| 26.00 | 1.47 | 1.56 | 1.47 | -23.44 % | 150 | 6,486 |
| 26.50 | 1.79 | 2.20 | 1.92 | -13.90 % | 42 | 4,704 |
| 27.00 | 2.26 | 2.50 | 2.40 | -12.09 % | 224 | 2,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
