We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 460 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 26/2/2025 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.20 | 26.70 | 28.44 | 0.00 % | 0 | 1 |
| 85.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 11.50 | 9.50 | 0.00 % | 0 | 5 |
| 100.00 | 5.50 | 5.80 | 5.35 | 0.00 % | 0 | 18 |
| 105.00 | 2.90 | 3.40 | 2.65 | 15.72 % | 12 | 166 |
| 110.00 | 0.85 | 1.50 | 1.22 | 62.67 % | 3 | 3,035 |
| 115.00 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 2,247 |
| 120.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 198 |
| 125.00 | 0.05 | 1.35 | 0.05 | -83.33 % | 1 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.25 | 0.15 | -58.33 % | 1 | 20 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 39 |
| 95.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 857 |
| 100.00 | 1.25 | 1.40 | 1.55 | 3.33 % | 6 | 1,035 |
| 105.00 | 3.20 | 3.40 | 3.19 | -17.36 % | 7 | 746 |
| 110.00 | 5.40 | 6.20 | 7.00 | 0.00 % | 0 | 2,409 |
| 115.00 | 9.50 | 10.50 | 13.70 | 0.00 % | 0 | 149 |
| 120.00 | 13.00 | 17.00 | 16.20 | 0.00 % | 0 | 244 |
| 125.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
