We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 129 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 277 | Day's Range | 4.13 - 6.70 |
| Open | 4.70 | Prev Close | 4.95 | Last Trade | 04/3/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 18.25 | 19.35 | 22.00 | 24.65 % | 10 | 56 |
| 610.00 | 16.65 | 17.20 | 20.02 | 43.93 % | 7 | 111 |
| 612.50 | 14.95 | 15.45 | 15.02 | 0.00 % | 0 | 55 |
| 615.00 | 13.35 | 13.80 | 15.75 | 5.99 % | 12 | 272 |
| 617.50 | 11.80 | 12.30 | 14.45 | 6.64 % | 3 | 69 |
| 620.00 | 10.40 | 10.85 | 10.55 | -12.45 % | 260 | 402 |
| 622.50 | 9.10 | 9.50 | 9.36 | -11.70 % | 14 | 105 |
| 625.00 | 7.85 | 8.20 | 8.00 | -10.91 % | 140 | 197 |
| 627.50 | 6.70 | 7.00 | 7.00 | -12.50 % | 59 | 91 |
| 630.00 | 5.70 | 6.00 | 5.87 | -13.29 % | 181 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 4.40 | 4.60 | 3.25 | -28.10 % | 46 | 50 |
| 610.00 | 5.10 | 5.30 | 5.25 | -0.19 % | 193 | 200 |
| 612.50 | 5.85 | 6.10 | 5.95 | -20.67 % | 18 | 233 |
| 615.00 | 6.75 | 7.00 | 6.85 | -13.29 % | 34 | 325 |
| 617.50 | 7.70 | 8.00 | 8.05 | -8.52 % | 69 | 57 |
| 620.00 | 8.75 | 9.05 | 8.95 | 3.47 % | 134 | 280 |
| 622.50 | 9.90 | 10.25 | 10.60 | 6.43 % | 16 | 37 |
| 625.00 | 11.15 | 11.55 | 10.20 | -16.39 % | 125 | 230 |
| 627.50 | 12.50 | 12.95 | 9.70 | -54.03 % | 22 | 14 |
| 630.00 | 13.95 | 14.40 | 14.75 | 12.34 % | 33 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
