We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 2.70 | 2.80 | 0.00 % | 0 | 55 |
| 37.50 | 1.50 | 2.30 | 2.28 | 0.00 % | 0 | 35 |
| 38.00 | 1.15 | 1.55 | 1.42 | 5.19 % | 1 | 216 |
| 38.50 | 0.90 | 1.30 | 1.86 | 0.00 % | 0 | 16 |
| 39.00 | 0.45 | 0.90 | 0.65 | -39.25 % | 6 | 60 |
| 39.50 | 0.25 | 0.55 | 0.55 | -38.89 % | 4 | 21 |
| 40.00 | 0.05 | 0.45 | 0.55 | 0.00 % | 0 | 34 |
| 40.50 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 107 |
| 41.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 2,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 37.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 37.50 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 27 |
| 38.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 190 |
| 38.50 | 0.20 | 0.60 | 0.10 | 0.00 % | 0 | 13 |
| 39.00 | 0.55 | 0.70 | 0.58 | 28.89 % | 2 | 104 |
| 39.50 | 0.50 | 1.05 | 0.70 | 0.00 % | 0 | 2,969 |
| 40.00 | 1.00 | 1.40 | 0.85 | 0.00 % | 0 | 908 |
| 40.50 | 1.05 | 2.00 | 1.29 | 0.00 % | 0 | 7 |
| 41.00 | 1.65 | 2.40 | 0.72 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
