Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
11 March 2025 - 10:33PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
10
March 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
508,000
|
|
Lowest
price paid per share (GBp):
|
1,532.50p
|
|
Highest
price paid per share (GBp):
|
1,559.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,548.49p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 7,537,042 ordinary shares.
Following the above purchase, the Company holds 176,607,345
ordinary shares in treasury, and has 4,138,581,996 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,138,581,996. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 10 March 2025
Investment firm: Citigroup
Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
508,000
|
1,559.50p
|
1,532.50p
|
1,548.49p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
10-Mar-2025
|
16:28:28
|
GBp
|
401
|
1,559.50
|
XLON
|
xVqNDSu4Vbn
|
|
10-Mar-2025
|
16:27:33
|
GBp
|
555
|
1,559.50
|
XLON
|
xVqNDSu4SCr
|
|
10-Mar-2025
|
16:27:15
|
GBp
|
30
|
1,559.50
|
XLON
|
xVqNDSu4TYW
|
|
10-Mar-2025
|
16:27:15
|
GBp
|
2,087
|
1,559.50
|
XLON
|
xVqNDSu4TZS
|
|
10-Mar-2025
|
16:27:15
|
GBp
|
493
|
1,559.50
|
XLON
|
xVqNDSu4TZU
|
|
10-Mar-2025
|
16:26:19
|
GBp
|
541
|
1,559.50
|
XLON
|
xVqNDSu4QBB
|
|
10-Mar-2025
|
16:25:30
|
GBp
|
139
|
1,558.50
|
XLON
|
xVqNDSu4O5B
|
|
10-Mar-2025
|
16:25:30
|
GBp
|
96
|
1,558.50
|
XLON
|
xVqNDSu4O43
|
|
10-Mar-2025
|
16:25:16
|
GBp
|
402
|
1,559.00
|
XLON
|
xVqNDSu4ONY
|
|
10-Mar-2025
|
16:25:08
|
GBp
|
443
|
1,559.00
|
XLON
|
xVqNDSu4ORj
|
|
10-Mar-2025
|
16:25:08
|
GBp
|
147
|
1,559.00
|
XLON
|
xVqNDSu4ORl
|
|
10-Mar-2025
|
16:24:52
|
GBp
|
801
|
1,559.00
|
XLON
|
xVqNDSu4PI6
|
|
10-Mar-2025
|
16:24:22
|
GBp
|
901
|
1,558.50
|
XLON
|
xVqNDSu460w
|
|
10-Mar-2025
|
16:24:19
|
GBp
|
899
|
1,559.00
|
XLON
|
xVqNDSu462L
|
|
10-Mar-2025
|
16:24:19
|
GBp
|
770
|
1,559.00
|
XLON
|
xVqNDSu462N
|
|
10-Mar-2025
|
16:24:19
|
GBp
|
385
|
1,559.00
|
XLON
|
xVqNDSu462P
|
|
10-Mar-2025
|
16:23:14
|
GBp
|
1,764
|
1,557.00
|
XLON
|
xVqNDSu44@8
|
|
10-Mar-2025
|
16:23:14
|
GBp
|
90
|
1,557.00
|
XLON
|
xVqNDSu44@A
|
|
10-Mar-2025
|
16:23:10
|
GBp
|
57
|
1,557.00
|
XLON
|
xVqNDSu44wR
|
|
10-Mar-2025
|
16:22:03
|
GBp
|
1,234
|
1,556.50
|
XLON
|
xVqNDSu424J
|
|
10-Mar-2025
|
16:22:03
|
GBp
|
146
|
1,556.50
|
XLON
|
xVqNDSu427s
|
|
10-Mar-2025
|
16:22:03
|
GBp
|
1,484
|
1,556.50
|
XLON
|
xVqNDSu427u
|
|
10-Mar-2025
|
16:20:52
|
GBp
|
1,081
|
1,556.50
|
XLON
|
xVqNDSu40SO
|
|
10-Mar-2025
|
16:20:22
|
GBp
|
2,018
|
1,556.50
|
XLON
|
xVqNDSu41L6
|
|
10-Mar-2025
|
16:20:16
|
GBp
|
1,174
|
1,556.50
|
XLON
|
xVqNDSu41Hb
|
|
10-Mar-2025
|
16:20:16
|
GBp
|
1,211
|
1,556.50
|
XLON
|
xVqNDSu41Hd
|
|
10-Mar-2025
|
16:20:16
|
GBp
|
327
|
1,556.50
|
XLON
|
xVqNDSu41HZ
|
|
10-Mar-2025
|
16:18:34
|
GBp
|
370
|
1,556.50
|
XLON
|
xVqNDSu4CLK
|
|
10-Mar-2025
|
16:18:01
|
GBp
|
500
|
1,556.50
|
XLON
|
xVqNDSu4D9q
|
|
10-Mar-2025
|
16:17:07
|
GBp
|
407
|
1,556.00
|
XLON
|
xVqNDSu4BeW
|
|
10-Mar-2025
|
16:16:15
|
GBp
|
954
|
1,556.00
|
XLON
|
xVqNDSu48CY
|
|
10-Mar-2025
|
16:16:02
|
GBp
|
1,303
|
1,556.00
|
XLON
|
xVqNDSu49X2
|
|
10-Mar-2025
|
16:15:10
|
GBp
|
1,247
|
1,556.00
|
XLON
|
xVqNDSu5sF7
|
|
10-Mar-2025
|
16:14:32
|
GBp
|
309
|
1,556.00
|
XLON
|
xVqNDSu5qic
|
|
10-Mar-2025
|
16:14:32
|
GBp
|
485
|
1,556.00
|
XLON
|
xVqNDSu5qie
|
|
10-Mar-2025
|
16:14:32
|
GBp
|
902
|
1,556.00
|
XLON
|
xVqNDSu5qig
|
|
10-Mar-2025
|
16:14:32
|
GBp
|
107
|
1,555.50
|
XLON
|
xVqNDSu5qll
|
|
10-Mar-2025
|
16:12:22
|
GBp
|
511
|
1,555.00
|
XLON
|
xVqNDSu5pyW
|
|
10-Mar-2025
|
16:12:22
|
GBp
|
404
|
1,555.00
|
XLON
|
xVqNDSu5pyc
|
|
10-Mar-2025
|
16:12:04
|
GBp
|
628
|
1,555.50
|
XLON
|
xVqNDSu5pUs
|
|
10-Mar-2025
|
16:12:04
|
GBp
|
198
|
1,555.50
|
XLON
|
xVqNDSu5pU0
|
|
10-Mar-2025
|
16:12:04
|
GBp
|
598
|
1,555.50
|
XLON
|
xVqNDSu5pU2
|
|
10-Mar-2025
|
16:11:38
|
GBp
|
505
|
1,555.50
|
XLON
|
xVqNDSu5m7W
|
|
10-Mar-2025
|
16:11:37
|
GBp
|
534
|
1,555.50
|
XLON
|
xVqNDSu5m7y
|
|
10-Mar-2025
|
16:10:54
|
GBp
|
364
|
1,555.00
|
XLON
|
xVqNDSu5nRN
|
|
10-Mar-2025
|
16:10:35
|
GBp
|
382
|
1,555.00
|
XLON
|
xVqNDSu5@yS
|
|
10-Mar-2025
|
16:10:11
|
GBp
|
597
|
1,555.50
|
XLON
|
xVqNDSu5@Vl
|
|
10-Mar-2025
|
16:10:10
|
GBp
|
13
|
1,555.50
|
XLON
|
xVqNDSu5@U0
|
|
10-Mar-2025
|
16:10:10
|
GBp
|
569
|
1,555.50
|
XLON
|
xVqNDSu5@U7
|
|
10-Mar-2025
|
16:09:49
|
GBp
|
1,192
|
1,555.50
|
XLON
|
xVqNDSu5$0L
|
|
10-Mar-2025
|
16:09:09
|
GBp
|
717
|
1,556.00
|
XLON
|
xVqNDSu5ywm
|
|
10-Mar-2025
|
16:08:22
|
GBp
|
57
|
1,556.00
|
XLON
|
xVqNDSu5zFK
|
|
10-Mar-2025
|
16:08:22
|
GBp
|
493
|
1,556.00
|
XLON
|
xVqNDSu5zFM
|
|
10-Mar-2025
|
16:08:22
|
GBp
|
353
|
1,556.00
|
XLON
|
xVqNDSu5zFO
|
|
10-Mar-2025
|
16:08:18
|
GBp
|
960
|
1,556.00
|
XLON
|
xVqNDSu5zJF
|
|
10-Mar-2025
|
16:08:18
|
GBp
|
121
|
1,556.00
|
XLON
|
xVqNDSu5zJH
|
|
10-Mar-2025
|
16:07:40
|
GBp
|
585
|
1,556.00
|
XLON
|
xVqNDSu5wAw
|
|
10-Mar-2025
|
16:06:36
|
GBp
|
358
|
1,556.00
|
XLON
|
xVqNDSu5u$a
|
|
10-Mar-2025
|
16:06:05
|
GBp
|
540
|
1,556.50
|
XLON
|
xVqNDSu5vtJ
|
|
10-Mar-2025
|
16:06:04
|
GBp
|
732
|
1,556.50
|
XLON
|
xVqNDSu5vsp
|
|
10-Mar-2025
|
16:04:56
|
GBp
|
606
|
1,556.00
|
XLON
|
xVqNDSu5cQA
|
|
10-Mar-2025
|
16:04:55
|
GBp
|
644
|
1,556.00
|
XLON
|
xVqNDSu5dae
|
|
10-Mar-2025
|
16:04:12
|
GBp
|
537
|
1,556.50
|
XLON
|
xVqNDSu5aXQ
|
|
10-Mar-2025
|
16:04:01
|
GBp
|
594
|
1,556.50
|
XLON
|
xVqNDSu5aum
|
|
10-Mar-2025
|
16:03:55
|
GBp
|
974
|
1,556.50
|
XLON
|
xVqNDSu5aDp
|
|
10-Mar-2025
|
16:03:39
|
GBp
|
746
|
1,556.50
|
XLON
|
xVqNDSu5aQ2
|
|
10-Mar-2025
|
16:02:29
|
GBp
|
616
|
1,555.50
|
XLON
|
xVqNDSu5YOn
|
|
10-Mar-2025
|
16:02:13
|
GBp
|
799
|
1,555.50
|
XLON
|
xVqNDSu5Zfd
|
|
10-Mar-2025
|
16:01:02
|
GBp
|
583
|
1,555.00
|
XLON
|
xVqNDSu5Xrb
|
|
10-Mar-2025
|
16:00:27
|
GBp
|
571
|
1,555.00
|
XLON
|
xVqNDSu5kYU
|
|
10-Mar-2025
|
16:00:26
|
GBp
|
586
|
1,555.00
|
XLON
|
xVqNDSu5klt
|
|
10-Mar-2025
|
16:00:10
|
GBp
|
602
|
1,555.00
|
XLON
|
xVqNDSu5k5D
|
|
10-Mar-2025
|
15:59:16
|
GBp
|
337
|
1,555.00
|
XLON
|
xVqNDSu5lP3
|
|
10-Mar-2025
|
15:59:08
|
GBp
|
655
|
1,555.50
|
XLON
|
xVqNDSu5ilz
|
|
10-Mar-2025
|
15:58:29
|
GBp
|
659
|
1,555.50
|
XLON
|
xVqNDSu5je9
|
|
10-Mar-2025
|
15:58:25
|
GBp
|
274
|
1,555.50
|
XLON
|
xVqNDSu5jqS
|
|
10-Mar-2025
|
15:57:58
|
GBp
|
412
|
1,555.50
|
XLON
|
xVqNDSu5jQg
|
|
10-Mar-2025
|
15:57:58
|
GBp
|
943
|
1,555.50
|
XLON
|
xVqNDSu5jQn
|
|
10-Mar-2025
|
15:57:58
|
GBp
|
73
|
1,555.50
|
XLON
|
xVqNDSu5jQp
|
|
10-Mar-2025
|
15:57:55
|
GBp
|
1,675
|
1,556.00
|
XLON
|
xVqNDSu5gXj
|
|
10-Mar-2025
|
15:55:57
|
GBp
|
746
|
1,554.50
|
XLON
|
xVqNDSu5eAZ
|
|
10-Mar-2025
|
15:55:54
|
GBp
|
883
|
1,554.50
|
XLON
|
xVqNDSu5eH3
|
|
10-Mar-2025
|
15:55:26
|
GBp
|
569
|
1,555.00
|
XLON
|
xVqNDSu5f7E
|
|
10-Mar-2025
|
15:54:08
|
GBp
|
460
|
1,554.50
|
XLON
|
xVqNDSu5Nx3
|
|
10-Mar-2025
|
15:54:06
|
GBp
|
1,050
|
1,555.00
|
XLON
|
xVqNDSu5N7Q
|
|
10-Mar-2025
|
15:54:06
|
GBp
|
1,396
|
1,555.00
|
XLON
|
xVqNDSu5N6X
|
|
10-Mar-2025
|
15:52:00
|
GBp
|
732
|
1,555.00
|
XLON
|
xVqNDSu5IA0
|
|
10-Mar-2025
|
15:52:00
|
GBp
|
622
|
1,555.00
|
XLON
|
xVqNDSu5IAS
|
|
10-Mar-2025
|
15:50:52
|
GBp
|
617
|
1,553.50
|
XLON
|
xVqNDSu5G3w
|
|
10-Mar-2025
|
15:50:52
|
GBp
|
519
|
1,553.50
|
XLON
|
xVqNDSu5G33
|
|
10-Mar-2025
|
15:49:57
|
GBp
|
464
|
1,553.50
|
XLON
|
xVqNDSu5UcK
|
|
10-Mar-2025
|
15:49:53
|
GBp
|
347
|
1,553.50
|
XLON
|
xVqNDSu5UYU
|
|
10-Mar-2025
|
15:49:17
|
GBp
|
517
|
1,553.50
|
XLON
|
xVqNDSu5Vcx
|
|
10-Mar-2025
|
15:49:17
|
GBp
|
736
|
1,553.50
|
XLON
|
xVqNDSu5Vc4
|
|
10-Mar-2025
|
15:49:17
|
GBp
|
89
|
1,553.50
|
XLON
|
xVqNDSu5Vc8
|
|
10-Mar-2025
|
15:48:17
|
GBp
|
616
|
1,553.50
|
XLON
|
xVqNDSu5SHS
|
|
10-Mar-2025
|
15:47:40
|
GBp
|
361
|
1,553.00
|
XLON
|
xVqNDSu5TU3
|
|
10-Mar-2025
|
15:47:40
|
GBp
|
45
|
1,553.00
|
XLON
|
xVqNDSu5TU5
|
|
10-Mar-2025
|
15:47:39
|
GBp
|
580
|
1,553.50
|
XLON
|
xVqNDSu5TOy
|
|
10-Mar-2025
|
15:47:38
|
GBp
|
505
|
1,553.50
|
XLON
|
xVqNDSu5Qcf
|
|
10-Mar-2025
|
15:47:11
|
GBp
|
1,075
|
1,553.50
|
XLON
|
xVqNDSu5QKH
|
|
10-Mar-2025
|
15:46:25
|
GBp
|
607
|
1,553.50
|
XLON
|
xVqNDSu5Opg
|
|
10-Mar-2025
|
15:45:26
|
GBp
|
384
|
1,553.50
|
XLON
|
xVqNDSu56W5
|
|
10-Mar-2025
|
15:45:23
|
GBp
|
569
|
1,554.00
|
XLON
|
xVqNDSu56jA
|
|
10-Mar-2025
|
15:45:23
|
GBp
|
995
|
1,554.00
|
XLON
|
xVqNDSu56jH
|
|
10-Mar-2025
|
15:45:08
|
GBp
|
1,208
|
1,554.50
|
XLON
|
xVqNDSu567d
|
|
10-Mar-2025
|
15:45:08
|
GBp
|
1,109
|
1,554.50
|
XLON
|
xVqNDSu567f
|
|
10-Mar-2025
|
15:42:11
|
GBp
|
288
|
1,552.00
|
XLON
|
xVqNDSu52BU
|
|
10-Mar-2025
|
15:42:04
|
GBp
|
276
|
1,552.00
|
XLON
|
xVqNDSu53XQ
|
|
10-Mar-2025
|
15:41:57
|
GBp
|
381
|
1,552.00
|
XLON
|
xVqNDSu53es
|
|
10-Mar-2025
|
15:41:44
|
GBp
|
489
|
1,552.00
|
XLON
|
xVqNDSu53@c
|
|
10-Mar-2025
|
15:41:26
|
GBp
|
393
|
1,552.00
|
XLON
|
xVqNDSu50Ww
|
|
10-Mar-2025
|
15:41:16
|
GBp
|
828
|
1,552.00
|
XLON
|
xVqNDSu50zy
|
|
10-Mar-2025
|
15:40:28
|
GBp
|
403
|
1,552.50
|
XLON
|
xVqNDSu518J
|
|
10-Mar-2025
|
15:40:20
|
GBp
|
766
|
1,552.50
|
XLON
|
xVqNDSu51T4
|
|
10-Mar-2025
|
15:39:19
|
GBp
|
615
|
1,553.00
|
XLON
|
xVqNDSu5FF4
|
|
10-Mar-2025
|
15:39:00
|
GBp
|
428
|
1,553.00
|
XLON
|
xVqNDSu5Cqy
|
|
10-Mar-2025
|
15:38:59
|
GBp
|
480
|
1,553.00
|
XLON
|
xVqNDSu5CtN
|
|
10-Mar-2025
|
15:38:28
|
GBp
|
364
|
1,553.50
|
XLON
|
xVqNDSu5DZM
|
|
10-Mar-2025
|
15:38:28
|
GBp
|
799
|
1,553.50
|
XLON
|
xVqNDSu5DZS
|
|
10-Mar-2025
|
15:37:40
|
GBp
|
301
|
1,553.50
|
XLON
|
xVqNDSu5Ahk
|
|
10-Mar-2025
|
15:37:16
|
GBp
|
442
|
1,553.00
|
XLON
|
xVqNDSu5AIf
|
|
10-Mar-2025
|
15:36:44
|
GBp
|
322
|
1,554.00
|
XLON
|
xVqNDSu5BMJ
|
|
10-Mar-2025
|
15:36:43
|
GBp
|
639
|
1,554.50
|
XLON
|
xVqNDSu5BHK
|
|
10-Mar-2025
|
15:36:29
|
GBp
|
531
|
1,554.00
|
XLON
|
xVqNDSu58rC
|
|
10-Mar-2025
|
15:35:43
|
GBp
|
432
|
1,555.00
|
XLON
|
xVqNDSu59s3
|
|
10-Mar-2025
|
15:35:37
|
GBp
|
570
|
1,555.50
|
XLON
|
xVqNDSu5958
|
|
10-Mar-2025
|
15:35:36
|
GBp
|
816
|
1,556.00
|
XLON
|
xVqNDSu596k
|
|
10-Mar-2025
|
15:34:31
|
GBp
|
277
|
1,554.50
|
XLON
|
xVqNDSu6tnw
|
|
10-Mar-2025
|
15:34:31
|
GBp
|
239
|
1,554.50
|
XLON
|
xVqNDSu6tny
|
|
10-Mar-2025
|
15:34:05
|
GBp
|
406
|
1,554.50
|
XLON
|
xVqNDSu6qbZ
|
|
10-Mar-2025
|
15:33:59
|
GBp
|
479
|
1,555.00
|
XLON
|
xVqNDSu6qif
|
|
10-Mar-2025
|
15:33:57
|
GBp
|
533
|
1,555.00
|
XLON
|
xVqNDSu6qlX
|
|
10-Mar-2025
|
15:33:26
|
GBp
|
531
|
1,554.50
|
XLON
|
xVqNDSu6qUY
|
|
10-Mar-2025
|
15:33:11
|
GBp
|
426
|
1,555.00
|
XLON
|
xVqNDSu6rra
|
|
10-Mar-2025
|
15:33:11
|
GBp
|
491
|
1,555.00
|
XLON
|
xVqNDSu6rrc
|
|
10-Mar-2025
|
15:33:11
|
GBp
|
395
|
1,555.00
|
XLON
|
xVqNDSu6rro
|
|
10-Mar-2025
|
15:32:22
|
GBp
|
938
|
1,555.50
|
XLON
|
xVqNDSu6oTE
|
|
10-Mar-2025
|
15:31:31
|
GBp
|
44
|
1,556.50
|
XLON
|
xVqNDSu6m77
|
|
10-Mar-2025
|
15:31:31
|
GBp
|
338
|
1,556.50
|
XLON
|
xVqNDSu6m79
|
|
10-Mar-2025
|
15:31:15
|
GBp
|
422
|
1,556.50
|
XLON
|
xVqNDSu6mPi
|
|
10-Mar-2025
|
15:31:07
|
GBp
|
619
|
1,557.00
|
XLON
|
xVqNDSu6nfZ
|
|
10-Mar-2025
|
15:31:07
|
GBp
|
473
|
1,557.00
|
XLON
|
xVqNDSu6nfg
|
|
10-Mar-2025
|
15:31:03
|
GBp
|
676
|
1,557.50
|
XLON
|
xVqNDSu6n@p
|
|
10-Mar-2025
|
15:30:28
|
GBp
|
364
|
1,557.00
|
XLON
|
xVqNDSu6@77
|
|
10-Mar-2025
|
15:30:13
|
GBp
|
281
|
1,557.00
|
XLON
|
xVqNDSu6@IW
|
|
10-Mar-2025
|
15:30:13
|
GBp
|
197
|
1,557.00
|
XLON
|
xVqNDSu6@JU
|
|
10-Mar-2025
|
15:29:43
|
GBp
|
407
|
1,556.50
|
XLON
|
xVqNDSu6$8z
|
|
10-Mar-2025
|
15:29:10
|
GBp
|
407
|
1,557.00
|
XLON
|
xVqNDSu6y40
|
|
10-Mar-2025
|
15:29:07
|
GBp
|
342
|
1,557.50
|
XLON
|
xVqNDSu6yFX
|
|
10-Mar-2025
|
15:28:39
|
GBp
|
281
|
1,557.50
|
XLON
|
xVqNDSu6zo8
|
|
10-Mar-2025
|
15:28:17
|
GBp
|
276
|
1,557.50
|
XLON
|
xVqNDSu6wbL
|
|
10-Mar-2025
|
15:28:13
|
GBp
|
443
|
1,558.00
|
XLON
|
xVqNDSu6wjr
|
|
10-Mar-2025
|
15:28:13
|
GBp
|
408
|
1,558.00
|
XLON
|
xVqNDSu6wjw
|
|
10-Mar-2025
|
15:27:55
|
GBp
|
308
|
1,558.50
|
XLON
|
xVqNDSu6wGA
|
|
10-Mar-2025
|
15:27:55
|
GBp
|
1
|
1,558.50
|
XLON
|
xVqNDSu6wGC
|
|
10-Mar-2025
|
15:27:55
|
GBp
|
417
|
1,558.50
|
XLON
|
xVqNDSu6wGE
|
|
10-Mar-2025
|
15:27:43
|
GBp
|
1,037
|
1,559.00
|
XLON
|
xVqNDSu6xcZ
|
|
10-Mar-2025
|
15:26:15
|
GBp
|
596
|
1,557.50
|
XLON
|
xVqNDSu6v6g
|
|
10-Mar-2025
|
15:26:14
|
GBp
|
425
|
1,557.50
|
XLON
|
xVqNDSu6v0U
|
|
10-Mar-2025
|
15:26:14
|
GBp
|
33
|
1,557.50
|
XLON
|
xVqNDSu6v3W
|
|
10-Mar-2025
|
15:26:14
|
GBp
|
70
|
1,557.50
|
XLON
|
xVqNDSu6v3Y
|
|
10-Mar-2025
|
15:26:04
|
GBp
|
491
|
1,558.00
|
XLON
|
xVqNDSu6vRD
|
|
10-Mar-2025
|
15:25:24
|
GBp
|
120
|
1,558.00
|
XLON
|
xVqNDSu6cTm
|
|
10-Mar-2025
|
15:25:24
|
GBp
|
470
|
1,558.00
|
XLON
|
xVqNDSu6cTo
|
|
10-Mar-2025
|
15:25:24
|
GBp
|
944
|
1,558.00
|
XLON
|
xVqNDSu6cTv
|
|
10-Mar-2025
|
15:25:10
|
GBp
|
43
|
1,558.00
|
XLON
|
xVqNDSu6dq@
|
|
10-Mar-2025
|
15:24:21
|
GBp
|
400
|
1,557.50
|
XLON
|
xVqNDSu6a79
|
|
10-Mar-2025
|
15:24:21
|
GBp
|
87
|
1,557.50
|
XLON
|
xVqNDSu6a7B
|
|
10-Mar-2025
|
15:23:56
|
GBp
|
623
|
1,557.50
|
XLON
|
xVqNDSu6bom
|
|
10-Mar-2025
|
15:23:56
|
GBp
|
889
|
1,558.00
|
XLON
|
xVqNDSu6bor
|
|
10-Mar-2025
|
15:23:21
|
GBp
|
539
|
1,558.00
|
XLON
|
xVqNDSu6Yl7
|
|
10-Mar-2025
|
15:21:48
|
GBp
|
690
|
1,558.00
|
XLON
|
xVqNDSu6WvB
|
|
10-Mar-2025
|
15:21:48
|
GBp
|
690
|
1,558.50
|
XLON
|
xVqNDSu6WvI
|
|
10-Mar-2025
|
15:20:41
|
GBp
|
364
|
1,558.00
|
XLON
|
xVqNDSu6kZ8
|
|
10-Mar-2025
|
15:20:31
|
GBp
|
533
|
1,558.50
|
XLON
|
xVqNDSu6k4H
|
|
10-Mar-2025
|
15:20:31
|
GBp
|
366
|
1,558.00
|
XLON
|
xVqNDSu6k7G
|
|
10-Mar-2025
|
15:20:31
|
GBp
|
525
|
1,558.50
|
XLON
|
xVqNDSu6k7I
|
|
10-Mar-2025
|
15:19:43
|
GBp
|
1,098
|
1,558.00
|
XLON
|
xVqNDSu6lBg
|
|
10-Mar-2025
|
15:19:36
|
GBp
|
1,083
|
1,558.50
|
XLON
|
xVqNDSu6lVA
|
|
10-Mar-2025
|
15:17:47
|
GBp
|
565
|
1,558.50
|
XLON
|
xVqNDSu6gTz
|
|
10-Mar-2025
|
15:17:37
|
GBp
|
754
|
1,558.50
|
XLON
|
xVqNDSu6hls
|
|
10-Mar-2025
|
15:16:56
|
GBp
|
452
|
1,557.50
|
XLON
|
xVqNDSu6e@9
|
|
10-Mar-2025
|
15:16:45
|
GBp
|
658
|
1,557.50
|
XLON
|
xVqNDSu6e77
|
|
10-Mar-2025
|
15:16:45
|
GBp
|
1,302
|
1,557.50
|
XLON
|
xVqNDSu6e7G
|
|
10-Mar-2025
|
15:15:19
|
GBp
|
319
|
1,557.50
|
XLON
|
xVqNDSu6MNO
|
|
10-Mar-2025
|
15:15:10
|
GBp
|
461
|
1,557.50
|
XLON
|
xVqNDSu6Nct
|
|
10-Mar-2025
|
15:15:09
|
GBp
|
434
|
1,557.50
|
XLON
|
xVqNDSu6NX3
|
|
10-Mar-2025
|
15:14:36
|
GBp
|
538
|
1,557.50
|
XLON
|
xVqNDSu6NQv
|
|
10-Mar-2025
|
15:14:36
|
GBp
|
152
|
1,557.50
|
XLON
|
xVqNDSu6NQ6
|
|
10-Mar-2025
|
15:14:36
|
GBp
|
420
|
1,557.50
|
XLON
|
xVqNDSu6NQ8
|
|
10-Mar-2025
|
15:14:36
|
GBp
|
179
|
1,557.50
|
XLON
|
xVqNDSu6NQA
|
|
10-Mar-2025
|
15:14:19
|
GBp
|
652
|
1,557.50
|
XLON
|
xVqNDSu6K6c
|
|
10-Mar-2025
|
15:13:05
|
GBp
|
542
|
1,557.00
|
XLON
|
xVqNDSu6I2z
|
|
10-Mar-2025
|
15:13:05
|
GBp
|
605
|
1,557.00
|
XLON
|
xVqNDSu6I8d
|
|
10-Mar-2025
|
15:11:54
|
GBp
|
270
|
1,557.50
|
XLON
|
xVqNDSu6GAw
|
|
10-Mar-2025
|
15:11:52
|
GBp
|
395
|
1,558.00
|
XLON
|
xVqNDSu6GK4
|
|
10-Mar-2025
|
15:11:52
|
GBp
|
578
|
1,558.00
|
XLON
|
xVqNDSu6GKB
|
|
10-Mar-2025
|
15:11:19
|
GBp
|
440
|
1,558.50
|
XLON
|
xVqNDSu6H@Y
|
|
10-Mar-2025
|
15:11:15
|
GBp
|
8
|
1,558.50
|
XLON
|
xVqNDSu6H4l
|
|
10-Mar-2025
|
15:11:07
|
GBp
|
455
|
1,558.00
|
XLON
|
xVqNDSu6HHv
|
|
10-Mar-2025
|
15:10:43
|
GBp
|
1,040
|
1,558.50
|
XLON
|
xVqNDSu6UzV
|
|
10-Mar-2025
|
15:10:23
|
GBp
|
769
|
1,559.00
|
XLON
|
xVqNDSu6UQM
|
|
10-Mar-2025
|
15:08:50
|
GBp
|
652
|
1,559.00
|
XLON
|
xVqNDSu6T5o
|
|
10-Mar-2025
|
15:08:50
|
GBp
|
735
|
1,559.00
|
XLON
|
xVqNDSu6T5L
|
|
10-Mar-2025
|
15:08:24
|
GBp
|
81
|
1,559.50
|
XLON
|
xVqNDSu6QgA
|
|
10-Mar-2025
|
15:08:24
|
GBp
|
205
|
1,559.50
|
XLON
|
xVqNDSu6QgC
|
|
10-Mar-2025
|
15:07:57
|
GBp
|
442
|
1,559.00
|
XLON
|
xVqNDSu6RZl
|
|
10-Mar-2025
|
15:07:39
|
GBp
|
658
|
1,559.00
|
XLON
|
xVqNDSu6R@3
|
|
10-Mar-2025
|
15:07:28
|
GBp
|
423
|
1,559.00
|
XLON
|
xVqNDSu6RMi
|
|
10-Mar-2025
|
15:07:14
|
GBp
|
627
|
1,559.00
|
XLON
|
xVqNDSu6Ok6
|
|
10-Mar-2025
|
15:06:32
|
GBp
|
428
|
1,558.00
|
XLON
|
xVqNDSu6P7t
|
|
10-Mar-2025
|
15:06:22
|
GBp
|
72
|
1,558.00
|
XLON
|
xVqNDSu6PAw
|
|
10-Mar-2025
|
15:06:22
|
GBp
|
480
|
1,558.00
|
XLON
|
xVqNDSu6PAy
|
|
10-Mar-2025
|
15:06:06
|
GBp
|
405
|
1,557.50
|
XLON
|
xVqNDSu66i6
|
|
10-Mar-2025
|
15:05:55
|
GBp
|
706
|
1,558.00
|
XLON
|
xVqNDSu663q
|
|
10-Mar-2025
|
15:05:04
|
GBp
|
332
|
1,558.00
|
XLON
|
xVqNDSu64jW
|
|
10-Mar-2025
|
15:05:02
|
GBp
|
334
|
1,558.00
|
XLON
|
xVqNDSu64k9
|
|
10-Mar-2025
|
15:05:00
|
GBp
|
60
|
1,558.50
|
XLON
|
xVqNDSu64gh
|
|
10-Mar-2025
|
15:05:00
|
GBp
|
420
|
1,558.50
|
XLON
|
xVqNDSu64gj
|
|
10-Mar-2025
|
15:04:40
|
GBp
|
428
|
1,558.50
|
XLON
|
xVqNDSu642F
|
|
10-Mar-2025
|
15:04:29
|
GBp
|
621
|
1,558.00
|
XLON
|
xVqNDSu65dD
|
|
10-Mar-2025
|
15:03:55
|
GBp
|
36
|
1,557.50
|
XLON
|
xVqNDSu62mg
|
|
10-Mar-2025
|
15:03:55
|
GBp
|
702
|
1,557.50
|
XLON
|
xVqNDSu62mi
|
|
10-Mar-2025
|
15:02:56
|
GBp
|
406
|
1,556.50
|
XLON
|
xVqNDSu63UG
|
|
10-Mar-2025
|
15:02:56
|
GBp
|
580
|
1,557.00
|
XLON
|
xVqNDSu63UL
|
|
10-Mar-2025
|
15:02:04
|
GBp
|
609
|
1,556.50
|
XLON
|
xVqNDSu61xO
|
|
10-Mar-2025
|
15:02:04
|
GBp
|
489
|
1,556.50
|
XLON
|
xVqNDSu61wh
|
|
10-Mar-2025
|
15:01:13
|
GBp
|
413
|
1,557.00
|
XLON
|
xVqNDSu6E9I
|
|
10-Mar-2025
|
15:01:13
|
GBp
|
524
|
1,557.00
|
XLON
|
xVqNDSu6E9P
|
|
10-Mar-2025
|
15:00:53
|
GBp
|
743
|
1,557.00
|
XLON
|
xVqNDSu6Fpv
|
|
10-Mar-2025
|
15:00:02
|
GBp
|
328
|
1,557.50
|
XLON
|
xVqNDSu6DwI
|
|
10-Mar-2025
|
14:59:45
|
GBp
|
364
|
1,557.50
|
XLON
|
xVqNDSu6DOw
|
|
10-Mar-2025
|
14:59:45
|
GBp
|
574
|
1,557.50
|
XLON
|
xVqNDSu6DO1
|
|
10-Mar-2025
|
14:59:21
|
GBp
|
900
|
1,557.50
|
XLON
|
xVqNDSu6ADb
|
|
10-Mar-2025
|
14:59:21
|
GBp
|
1,334
|
1,557.50
|
XLON
|
xVqNDSu6ADh
|
|
10-Mar-2025
|
14:58:55
|
GBp
|
395
|
1,557.50
|
XLON
|
xVqNDSu6B39
|
|
10-Mar-2025
|
14:57:12
|
GBp
|
595
|
1,556.00
|
XLON
|
xVqNDSu7smF
|
|
10-Mar-2025
|
14:57:11
|
GBp
|
1,092
|
1,556.00
|
XLON
|
xVqNDSu7spW
|
|
10-Mar-2025
|
14:56:09
|
GBp
|
600
|
1,556.00
|
XLON
|
xVqNDSu7qf9
|
|
10-Mar-2025
|
14:55:05
|
GBp
|
359
|
1,555.50
|
XLON
|
xVqNDSu7oim
|
|
10-Mar-2025
|
14:55:01
|
GBp
|
603
|
1,556.00
|
XLON
|
xVqNDSu7orQ
|
|
10-Mar-2025
|
14:55:01
|
GBp
|
543
|
1,556.50
|
XLON
|
xVqNDSu7oqe
|
|
10-Mar-2025
|
14:54:59
|
GBp
|
422
|
1,556.50
|
XLON
|
xVqNDSu7oow
|
|
10-Mar-2025
|
14:54:59
|
GBp
|
1,207
|
1,556.50
|
XLON
|
xVqNDSu7ooy
|
|
10-Mar-2025
|
14:53:00
|
GBp
|
520
|
1,557.00
|
XLON
|
xVqNDSu7nIz
|
|
10-Mar-2025
|
14:52:50
|
GBp
|
405
|
1,557.00
|
XLON
|
xVqNDSu7@Ww
|
|
10-Mar-2025
|
14:52:50
|
GBp
|
974
|
1,557.00
|
XLON
|
xVqNDSu7@Yc
|
|
10-Mar-2025
|
14:52:40
|
GBp
|
1,361
|
1,557.00
|
XLON
|
xVqNDSu7@tb
|
|
10-Mar-2025
|
14:52:15
|
GBp
|
891
|
1,556.00
|
XLON
|
xVqNDSu7@Td
|
|
10-Mar-2025
|
14:50:34
|
GBp
|
326
|
1,553.00
|
XLON
|
xVqNDSu7zF9
|
|
10-Mar-2025
|
14:50:04
|
GBp
|
450
|
1,553.00
|
XLON
|
xVqNDSu7wzP
|
|
10-Mar-2025
|
14:49:33
|
GBp
|
320
|
1,553.00
|
XLON
|
xVqNDSu7xqM
|
|
10-Mar-2025
|
14:49:33
|
GBp
|
279
|
1,553.00
|
XLON
|
xVqNDSu7xtt
|
|
10-Mar-2025
|
14:49:20
|
GBp
|
294
|
1,552.50
|
XLON
|
xVqNDSu7x1C
|
|
10-Mar-2025
|
14:49:13
|
GBp
|
424
|
1,553.00
|
XLON
|
xVqNDSu7xHZ
|
|
10-Mar-2025
|
14:49:09
|
GBp
|
877
|
1,553.00
|
XLON
|
xVqNDSu7xSP
|
|
10-Mar-2025
|
14:48:07
|
GBp
|
386
|
1,553.50
|
XLON
|
xVqNDSu7cZb
|
|
10-Mar-2025
|
14:47:57
|
GBp
|
559
|
1,553.50
|
XLON
|
xVqNDSu7cvy
|
|
10-Mar-2025
|
14:47:52
|
GBp
|
201
|
1,553.50
|
XLON
|
xVqNDSu7c7b
|
|
10-Mar-2025
|
14:47:52
|
GBp
|
109
|
1,553.50
|
XLON
|
xVqNDSu7c7d
|
|
10-Mar-2025
|
14:47:28
|
GBp
|
366
|
1,553.50
|
XLON
|
xVqNDSu7dy4
|
|
10-Mar-2025
|
14:47:15
|
GBp
|
516
|
1,553.50
|
XLON
|
xVqNDSu7dDE
|
|
10-Mar-2025
|
14:47:15
|
GBp
|
954
|
1,553.50
|
XLON
|
xVqNDSu7dCm
|
|
10-Mar-2025
|
14:46:03
|
GBp
|
609
|
1,552.50
|
XLON
|
xVqNDSu7bU3
|
|
10-Mar-2025
|
14:46:02
|
GBp
|
372
|
1,553.00
|
XLON
|
xVqNDSu7bRw
|
|
10-Mar-2025
|
14:45:43
|
GBp
|
359
|
1,552.50
|
XLON
|
xVqNDSu7YD1
|
|
10-Mar-2025
|
14:45:43
|
GBp
|
2
|
1,552.50
|
XLON
|
xVqNDSu7YD3
|
|
10-Mar-2025
|
14:45:43
|
GBp
|
3
|
1,552.50
|
XLON
|
xVqNDSu7YD5
|
|
10-Mar-2025
|
14:45:43
|
GBp
|
465
|
1,552.50
|
XLON
|
xVqNDSu7YDT
|
|
10-Mar-2025
|
14:44:58
|
GBp
|
561
|
1,552.00
|
XLON
|
xVqNDSu7Wjy
|
|
10-Mar-2025
|
14:44:50
|
GBp
|
406
|
1,552.00
|
XLON
|
xVqNDSu7WqE
|
|
10-Mar-2025
|
14:44:39
|
GBp
|
544
|
1,551.50
|
XLON
|
xVqNDSu7W5k
|
|
10-Mar-2025
|
14:44:10
|
GBp
|
468
|
1,552.00
|
XLON
|
xVqNDSu7XsR
|
|
10-Mar-2025
|
14:44:10
|
GBp
|
320
|
1,552.00
|
XLON
|
xVqNDSu7XsP
|
|
10-Mar-2025
|
14:44:10
|
GBp
|
510
|
1,552.00
|
XLON
|
xVqNDSu7Xnt
|
|
10-Mar-2025
|
14:44:10
|
GBp
|
732
|
1,552.00
|
XLON
|
xVqNDSu7Xnv
|
|
10-Mar-2025
|
14:43:50
|
GBp
|
137
|
1,551.50
|
XLON
|
xVqNDSu7XS0
|
|
10-Mar-2025
|
14:43:35
|
GBp
|
46
|
1,551.00
|
XLON
|
xVqNDSu7kvM
|
|
10-Mar-2025
|
14:42:21
|
GBp
|
673
|
1,550.00
|
XLON
|
xVqNDSu7iwO
|
|
10-Mar-2025
|
14:42:13
|
GBp
|
532
|
1,550.50
|
XLON
|
xVqNDSu7i8G
|
|
10-Mar-2025
|
14:41:45
|
GBp
|
443
|
1,550.00
|
XLON
|
xVqNDSu7jEd
|
|
10-Mar-2025
|
14:41:35
|
GBp
|
533
|
1,550.00
|
XLON
|
xVqNDSu7jV6
|
|
10-Mar-2025
|
14:41:19
|
GBp
|
1,079
|
1,550.50
|
XLON
|
xVqNDSu7g$1
|
|
10-Mar-2025
|
14:40:25
|
GBp
|
625
|
1,550.00
|
XLON
|
xVqNDSu7eWa
|
|
10-Mar-2025
|
14:39:29
|
GBp
|
340
|
1,551.50
|
XLON
|
xVqNDSu7fIO
|
|
10-Mar-2025
|
14:39:29
|
GBp
|
532
|
1,551.50
|
XLON
|
xVqNDSu7fIV
|
|
10-Mar-2025
|
14:39:29
|
GBp
|
52
|
1,551.50
|
XLON
|
xVqNDSu7fTX
|
|
10-Mar-2025
|
14:38:50
|
GBp
|
571
|
1,550.00
|
XLON
|
xVqNDSu7MRm
|
|
10-Mar-2025
|
14:38:50
|
GBp
|
630
|
1,550.00
|
XLON
|
xVqNDSu7MRs
|
|
10-Mar-2025
|
14:38:48
|
GBp
|
364
|
1,550.50
|
XLON
|
xVqNDSu7Ndd
|
|
10-Mar-2025
|
14:38:48
|
GBp
|
1,059
|
1,550.50
|
XLON
|
xVqNDSu7Ndo
|
|
10-Mar-2025
|
14:37:28
|
GBp
|
537
|
1,549.00
|
XLON
|
xVqNDSu7LKN
|
|
10-Mar-2025
|
14:36:39
|
GBp
|
510
|
1,549.50
|
XLON
|
xVqNDSu7JVs
|
|
10-Mar-2025
|
14:36:39
|
GBp
|
638
|
1,549.50
|
XLON
|
xVqNDSu7JV0
|
|
10-Mar-2025
|
14:36:05
|
GBp
|
364
|
1,549.50
|
XLON
|
xVqNDSu7HgC
|
|
10-Mar-2025
|
14:36:05
|
GBp
|
287
|
1,549.50
|
XLON
|
xVqNDSu7Hod
|
|
10-Mar-2025
|
14:35:36
|
GBp
|
416
|
1,548.50
|
XLON
|
xVqNDSu7UoK
|
|
10-Mar-2025
|
14:35:36
|
GBp
|
411
|
1,548.50
|
XLON
|
xVqNDSu7Uza
|
|
10-Mar-2025
|
14:35:14
|
GBp
|
396
|
1,549.00
|
XLON
|
xVqNDSu7UQK
|
|
10-Mar-2025
|
14:35:14
|
GBp
|
30
|
1,549.00
|
XLON
|
xVqNDSu7UQM
|
|
10-Mar-2025
|
14:34:50
|
GBp
|
313
|
1,549.00
|
XLON
|
xVqNDSu7VFN
|
|
10-Mar-2025
|
14:34:32
|
GBp
|
324
|
1,549.00
|
XLON
|
xVqNDSu7SeU
|
|
10-Mar-2025
|
14:34:07
|
GBp
|
597
|
1,548.50
|
XLON
|
xVqNDSu7SLF
|
|
10-Mar-2025
|
14:34:07
|
GBp
|
322
|
1,548.50
|
XLON
|
xVqNDSu7SLP
|
|
10-Mar-2025
|
14:33:44
|
GBp
|
407
|
1,548.50
|
XLON
|
xVqNDSu7T5t
|
|
10-Mar-2025
|
14:33:41
|
GBp
|
326
|
1,549.00
|
XLON
|
xVqNDSu7T3C
|
|
10-Mar-2025
|
14:33:41
|
GBp
|
665
|
1,549.00
|
XLON
|
xVqNDSu7T2W
|
|
10-Mar-2025
|
14:32:47
|
GBp
|
394
|
1,547.50
|
XLON
|
xVqNDSu7RlM
|
|
10-Mar-2025
|
14:32:37
|
GBp
|
623
|
1,547.50
|
XLON
|
xVqNDSu7R@y
|
|
10-Mar-2025
|
14:31:57
|
GBp
|
387
|
1,548.50
|
XLON
|
xVqNDSu7OFN
|
|
10-Mar-2025
|
14:31:57
|
GBp
|
41
|
1,548.50
|
XLON
|
xVqNDSu7OEZ
|
|
10-Mar-2025
|
14:31:57
|
GBp
|
592
|
1,548.50
|
XLON
|
xVqNDSu7OEb
|
|
10-Mar-2025
|
14:31:42
|
GBp
|
434
|
1,548.00
|
XLON
|
xVqNDSu7Pc5
|
|
10-Mar-2025
|
14:31:29
|
GBp
|
807
|
1,548.00
|
XLON
|
xVqNDSu7Pup
|
|
10-Mar-2025
|
14:30:35
|
GBp
|
655
|
1,549.00
|
XLON
|
xVqNDSu77$h
|
|
10-Mar-2025
|
14:30:29
|
GBp
|
36
|
1,549.00
|
XLON
|
xVqNDSu77F@
|
|
10-Mar-2025
|
14:30:29
|
GBp
|
688
|
1,549.00
|
XLON
|
xVqNDSu77F0
|
|
10-Mar-2025
|
14:29:40
|
GBp
|
280
|
1,550.00
|
XLON
|
xVqNDSu75fN
|
|
10-Mar-2025
|
14:29:36
|
GBp
|
168
|
1,550.50
|
XLON
|
xVqNDSu75pO
|
|
10-Mar-2025
|
14:29:36
|
GBp
|
269
|
1,550.50
|
XLON
|
xVqNDSu75pQ
|
|
10-Mar-2025
|
14:29:05
|
GBp
|
3
|
1,550.00
|
XLON
|
xVqNDSu72tI
|
|
10-Mar-2025
|
14:29:05
|
GBp
|
550
|
1,550.00
|
XLON
|
xVqNDSu72tK
|
|
10-Mar-2025
|
14:29:05
|
GBp
|
326
|
1,550.00
|
XLON
|
xVqNDSu72tT
|
|
10-Mar-2025
|
14:28:40
|
GBp
|
299
|
1,550.00
|
XLON
|
xVqNDSu72MY
|
|
10-Mar-2025
|
14:28:21
|
GBp
|
332
|
1,550.00
|
XLON
|
xVqNDSu73zG
|
|
10-Mar-2025
|
14:28:21
|
GBp
|
5
|
1,550.00
|
XLON
|
xVqNDSu73zI
|
|
10-Mar-2025
|
14:28:12
|
GBp
|
488
|
1,550.50
|
XLON
|
xVqNDSu730D
|
|
10-Mar-2025
|
14:28:12
|
GBp
|
591
|
1,550.50
|
XLON
|
xVqNDSu730G
|
|
10-Mar-2025
|
14:27:53
|
GBp
|
577
|
1,550.50
|
XLON
|
xVqNDSu70fk
|
|
10-Mar-2025
|
14:26:43
|
GBp
|
332
|
1,550.50
|
XLON
|
xVqNDSu7Eg4
|
|
10-Mar-2025
|
14:26:43
|
GBp
|
406
|
1,550.50
|
XLON
|
xVqNDSu7EgB
|
|
10-Mar-2025
|
14:26:41
|
GBp
|
581
|
1,551.00
|
XLON
|
xVqNDSu7EtB
|
|
10-Mar-2025
|
14:25:58
|
GBp
|
405
|
1,551.00
|
XLON
|
xVqNDSu7Fps
|
|
10-Mar-2025
|
14:25:50
|
GBp
|
54
|
1,551.00
|
XLON
|
xVqNDSu7F5a
|
|
10-Mar-2025
|
14:25:39
|
GBp
|
545
|
1,551.00
|
XLON
|
xVqNDSu7FBj
|
|
10-Mar-2025
|
14:25:39
|
GBp
|
645
|
1,551.50
|
XLON
|
xVqNDSu7FBt
|
|
10-Mar-2025
|
14:24:33
|
GBp
|
337
|
1,552.50
|
XLON
|
xVqNDSu7Doy
|
|
10-Mar-2025
|
14:24:17
|
GBp
|
463
|
1,553.00
|
XLON
|
xVqNDSu7DCq
|
|
10-Mar-2025
|
14:24:14
|
GBp
|
445
|
1,553.50
|
XLON
|
xVqNDSu7D8U
|
|
10-Mar-2025
|
14:24:06
|
GBp
|
613
|
1,554.00
|
XLON
|
xVqNDSu7DOf
|
|
10-Mar-2025
|
14:23:02
|
GBp
|
289
|
1,555.50
|
XLON
|
xVqNDSu7BDF
|
|
10-Mar-2025
|
14:23:02
|
GBp
|
329
|
1,555.50
|
XLON
|
xVqNDSu7BDS
|
|
10-Mar-2025
|
14:22:48
|
GBp
|
478
|
1,555.50
|
XLON
|
xVqNDSu7BP4
|
|
10-Mar-2025
|
14:22:48
|
GBp
|
666
|
1,555.50
|
XLON
|
xVqNDSu7BPB
|
|
10-Mar-2025
|
14:21:57
|
GBp
|
554
|
1,554.50
|
XLON
|
xVqNDSu79y4
|
|
10-Mar-2025
|
14:21:56
|
GBp
|
627
|
1,555.00
|
XLON
|
xVqNDSu79$B
|
|
10-Mar-2025
|
14:20:57
|
GBp
|
457
|
1,554.00
|
XLON
|
xVqNDSu0sGi
|
|
10-Mar-2025
|
14:20:57
|
GBp
|
493
|
1,554.00
|
XLON
|
xVqNDSu0sGp
|
|
10-Mar-2025
|
14:20:21
|
GBp
|
44
|
1,554.00
|
XLON
|
xVqNDSu0t1b
|
|
10-Mar-2025
|
14:20:21
|
GBp
|
306
|
1,554.00
|
XLON
|
xVqNDSu0t1Z
|
|
10-Mar-2025
|
14:20:21
|
GBp
|
64
|
1,554.00
|
XLON
|
xVqNDSu0t1i
|
|
10-Mar-2025
|
14:20:11
|
GBp
|
564
|
1,554.00
|
XLON
|
xVqNDSu0tAy
|
|
10-Mar-2025
|
14:19:38
|
GBp
|
716
|
1,553.50
|
XLON
|
xVqNDSu0qFv
|
|
10-Mar-2025
|
14:18:50
|
GBp
|
653
|
1,552.50
|
XLON
|
xVqNDSu0rSN
|
|
10-Mar-2025
|
14:18:40
|
GBp
|
573
|
1,552.50
|
XLON
|
xVqNDSu0olM
|
|
10-Mar-2025
|
14:18:40
|
GBp
|
230
|
1,552.50
|
XLON
|
xVqNDSu0olO
|
|
10-Mar-2025
|
14:17:35
|
GBp
|
340
|
1,553.00
|
XLON
|
xVqNDSu0pNt
|
|
10-Mar-2025
|
14:17:35
|
GBp
|
353
|
1,553.00
|
XLON
|
xVqNDSu0pN@
|
|
10-Mar-2025
|
14:17:19
|
GBp
|
267
|
1,553.00
|
XLON
|
xVqNDSu0mX@
|
|
10-Mar-2025
|
14:17:19
|
GBp
|
318
|
1,553.00
|
XLON
|
xVqNDSu0mX0
|
|
10-Mar-2025
|
14:17:04
|
GBp
|
391
|
1,553.00
|
XLON
|
xVqNDSu0m@F
|
|
10-Mar-2025
|
14:16:50
|
GBp
|
566
|
1,552.50
|
XLON
|
xVqNDSu0mBw
|
|
10-Mar-2025
|
14:15:55
|
GBp
|
352
|
1,553.00
|
XLON
|
xVqNDSu0nVf
|
|
10-Mar-2025
|
14:15:55
|
GBp
|
486
|
1,553.00
|
XLON
|
xVqNDSu0nVm
|
|
10-Mar-2025
|
14:15:50
|
GBp
|
695
|
1,553.50
|
XLON
|
xVqNDSu0nRG
|
|
10-Mar-2025
|
14:14:55
|
GBp
|
140
|
1,553.50
|
XLON
|
xVqNDSu0$zw
|
|
10-Mar-2025
|
14:14:55
|
GBp
|
190
|
1,553.50
|
XLON
|
xVqNDSu0$z8
|
|
10-Mar-2025
|
14:14:55
|
GBp
|
86
|
1,553.50
|
XLON
|
xVqNDSu0$zA
|
|
10-Mar-2025
|
14:14:54
|
GBp
|
395
|
1,554.00
|
XLON
|
xVqNDSu0$yN
|
|
10-Mar-2025
|
14:14:21
|
GBp
|
306
|
1,554.00
|
XLON
|
xVqNDSu0yW0
|
|
10-Mar-2025
|
14:14:10
|
GBp
|
343
|
1,553.50
|
XLON
|
xVqNDSu0yg7
|
|
10-Mar-2025
|
14:13:56
|
GBp
|
269
|
1,554.00
|
XLON
|
xVqNDSu0yKU
|
|
10-Mar-2025
|
14:13:56
|
GBp
|
64
|
1,554.00
|
XLON
|
xVqNDSu0yNW
|
|
10-Mar-2025
|
14:13:56
|
GBp
|
1
|
1,554.00
|
XLON
|
xVqNDSu0yNY
|
|
10-Mar-2025
|
14:13:54
|
GBp
|
480
|
1,554.50
|
XLON
|
xVqNDSu0yMV
|
|
10-Mar-2025
|
14:13:08
|
GBp
|
653
|
1,555.00
|
XLON
|
xVqNDSu0zTp
|
|
10-Mar-2025
|
14:13:04
|
GBp
|
507
|
1,555.50
|
XLON
|
xVqNDSu0wa7
|
|
10-Mar-2025
|
14:12:51
|
GBp
|
366
|
1,555.00
|
XLON
|
xVqNDSu0wt8
|
|
10-Mar-2025
|
14:11:56
|
GBp
|
613
|
1,554.50
|
XLON
|
xVqNDSu0x$9
|
|
10-Mar-2025
|
14:11:56
|
GBp
|
510
|
1,554.50
|
XLON
|
xVqNDSu0x$C
|
|
10-Mar-2025
|
14:11:48
|
GBp
|
1,181
|
1,555.00
|
XLON
|
xVqNDSu0x7H
|
|
10-Mar-2025
|
14:11:08
|
GBp
|
976
|
1,554.50
|
XLON
|
xVqNDSu0upI
|
|
10-Mar-2025
|
14:10:09
|
GBp
|
476
|
1,553.50
|
XLON
|
xVqNDSu0v20
|
|
10-Mar-2025
|
14:09:08
|
GBp
|
432
|
1,552.50
|
XLON
|
xVqNDSu0cPd
|
|
10-Mar-2025
|
14:09:08
|
GBp
|
402
|
1,552.00
|
XLON
|
xVqNDSu0cPp
|
|
10-Mar-2025
|
14:09:08
|
GBp
|
577
|
1,552.50
|
XLON
|
xVqNDSu0cPr
|
|
10-Mar-2025
|
14:08:48
|
GBp
|
58
|
1,552.00
|
XLON
|
xVqNDSu0dy3
|
|
10-Mar-2025
|
14:08:48
|
GBp
|
218
|
1,552.00
|
XLON
|
xVqNDSu0dyB
|
|
10-Mar-2025
|
14:08:42
|
GBp
|
395
|
1,552.50
|
XLON
|
xVqNDSu0duE
|
|
10-Mar-2025
|
14:07:55
|
GBp
|
151
|
1,551.00
|
XLON
|
xVqNDSu0a4z
|
|
10-Mar-2025
|
14:07:55
|
GBp
|
459
|
1,551.00
|
XLON
|
xVqNDSu0a4$
|
|
10-Mar-2025
|
14:07:55
|
GBp
|
1,333
|
1,551.00
|
XLON
|
xVqNDSu0a44
|
|
10-Mar-2025
|
14:07:53
|
GBp
|
306
|
1,551.50
|
XLON
|
xVqNDSu0a6q
|
|
10-Mar-2025
|
14:05:50
|
GBp
|
409
|
1,551.50
|
XLON
|
xVqNDSu0ZlK
|
|
10-Mar-2025
|
14:05:31
|
GBp
|
488
|
1,552.00
|
XLON
|
xVqNDSu0ZFf
|
|
10-Mar-2025
|
14:05:31
|
GBp
|
380
|
1,552.00
|
XLON
|
xVqNDSu0ZFi
|
|
10-Mar-2025
|
14:05:07
|
GBp
|
428
|
1,551.00
|
XLON
|
xVqNDSu0WZi
|
|
10-Mar-2025
|
14:05:01
|
GBp
|
612
|
1,551.50
|
XLON
|
xVqNDSu0WzL
|
|
10-Mar-2025
|
14:04:05
|
GBp
|
358
|
1,551.50
|
XLON
|
xVqNDSu0XLT
|
|
10-Mar-2025
|
14:04:05
|
GBp
|
673
|
1,551.00
|
XLON
|
xVqNDSu0XKf
|
|
10-Mar-2025
|
14:04:05
|
GBp
|
959
|
1,551.50
|
XLON
|
xVqNDSu0XKh
|
|
10-Mar-2025
|
14:02:45
|
GBp
|
420
|
1,551.50
|
XLON
|
xVqNDSu0lxL
|
|
10-Mar-2025
|
14:02:45
|
GBp
|
611
|
1,551.50
|
XLON
|
xVqNDSu0lxV
|
|
10-Mar-2025
|
14:02:42
|
GBp
|
274
|
1,552.00
|
XLON
|
xVqNDSu0l1e
|
|
10-Mar-2025
|
14:02:42
|
GBp
|
400
|
1,552.00
|
XLON
|
xVqNDSu0l1g
|
|
10-Mar-2025
|
14:02:42
|
GBp
|
200
|
1,552.00
|
XLON
|
xVqNDSu0l1i
|
|
10-Mar-2025
|
14:02:28
|
GBp
|
865
|
1,552.00
|
XLON
|
xVqNDSu0lSg
|
|
10-Mar-2025
|
14:00:56
|
GBp
|
646
|
1,551.50
|
XLON
|
xVqNDSu0gXL
|
|
10-Mar-2025
|
14:00:41
|
GBp
|
506
|
1,552.00
|
XLON
|
xVqNDSu0goY
|
|
10-Mar-2025
|
14:00:28
|
GBp
|
818
|
1,552.00
|
XLON
|
xVqNDSu0gLh
|
|
10-Mar-2025
|
14:00:27
|
GBp
|
728
|
1,552.00
|
XLON
|
xVqNDSu0gLz
|
|
10-Mar-2025
|
13:58:59
|
GBp
|
376
|
1,551.50
|
XLON
|
xVqNDSu0fjD
|
|
10-Mar-2025
|
13:58:59
|
GBp
|
194
|
1,551.50
|
XLON
|
xVqNDSu0fjF
|
|
10-Mar-2025
|
13:58:58
|
GBp
|
737
|
1,551.50
|
XLON
|
xVqNDSu0fjU
|
|
10-Mar-2025
|
13:58:31
|
GBp
|
637
|
1,551.00
|
XLON
|
xVqNDSu0fAe
|
|
10-Mar-2025
|
13:58:15
|
GBp
|
452
|
1,551.50
|
XLON
|
xVqNDSu0fQ0
|
|
10-Mar-2025
|
13:57:10
|
GBp
|
513
|
1,550.50
|
XLON
|
xVqNDSu0NvK
|
|
10-Mar-2025
|
13:56:32
|
GBp
|
306
|
1,549.00
|
XLON
|
xVqNDSu0Kyn
|
|
10-Mar-2025
|
13:56:32
|
GBp
|
5
|
1,549.00
|
XLON
|
xVqNDSu0Kyp
|
|
10-Mar-2025
|
13:56:32
|
GBp
|
338
|
1,549.00
|
XLON
|
xVqNDSu0KyI
|
|
10-Mar-2025
|
13:56:16
|
GBp
|
588
|
1,549.00
|
XLON
|
xVqNDSu0KNK
|
|
10-Mar-2025
|
13:56:10
|
GBp
|
840
|
1,549.50
|
XLON
|
xVqNDSu0KTu
|
|
10-Mar-2025
|
13:54:52
|
GBp
|
222
|
1,549.00
|
XLON
|
xVqNDSu0I9r
|
|
10-Mar-2025
|
13:54:52
|
GBp
|
420
|
1,549.00
|
XLON
|
xVqNDSu0I9t
|
|
10-Mar-2025
|
13:54:47
|
GBp
|
497
|
1,549.50
|
XLON
|
xVqNDSu0IN4
|
|
10-Mar-2025
|
13:54:32
|
GBp
|
566
|
1,549.50
|
XLON
|
xVqNDSu0Jlk
|
|
10-Mar-2025
|
13:54:02
|
GBp
|
809
|
1,550.00
|
XLON
|
xVqNDSu0JJl
|
|
10-Mar-2025
|
13:53:12
|
GBp
|
585
|
1,549.00
|
XLON
|
xVqNDSu0GKN
|
|
10-Mar-2025
|
13:53:11
|
GBp
|
471
|
1,549.00
|
XLON
|
xVqNDSu0GHl
|
|
10-Mar-2025
|
13:52:42
|
GBp
|
314
|
1,550.00
|
XLON
|
xVqNDSu0H6q
|
|
10-Mar-2025
|
13:52:33
|
GBp
|
658
|
1,550.50
|
XLON
|
xVqNDSu0HJl
|
|
10-Mar-2025
|
13:52:32
|
GBp
|
658
|
1,551.00
|
XLON
|
xVqNDSu0HJQ
|
|
10-Mar-2025
|
13:52:14
|
GBp
|
1,156
|
1,551.00
|
XLON
|
xVqNDSu0Ul0
|
|
10-Mar-2025
|
13:51:51
|
GBp
|
1,070
|
1,550.50
|
XLON
|
xVqNDSu0UUr
|
|
10-Mar-2025
|
13:51:18
|
GBp
|
364
|
1,550.00
|
XLON
|
xVqNDSu0V28
|
|
10-Mar-2025
|
13:50:00
|
GBp
|
431
|
1,550.50
|
XLON
|
xVqNDSu0Twf
|
|
10-Mar-2025
|
13:50:00
|
GBp
|
364
|
1,550.50
|
XLON
|
xVqNDSu0TwO
|
|
10-Mar-2025
|
13:49:46
|
GBp
|
342
|
1,550.00
|
XLON
|
xVqNDSu0TNl
|
|
10-Mar-2025
|
13:49:41
|
GBp
|
364
|
1,550.50
|
XLON
|
xVqNDSu0TGV
|
|
10-Mar-2025
|
13:49:35
|
GBp
|
432
|
1,550.50
|
XLON
|
xVqNDSu0QaF
|
|
10-Mar-2025
|
13:49:14
|
GBp
|
765
|
1,550.00
|
XLON
|
xVqNDSu0Q6C
|
|
10-Mar-2025
|
13:48:22
|
GBp
|
597
|
1,550.00
|
XLON
|
xVqNDSu0OaY
|
|
10-Mar-2025
|
13:48:12
|
GBp
|
677
|
1,550.50
|
XLON
|
xVqNDSu0Ofa
|
|
10-Mar-2025
|
13:47:24
|
GBp
|
304
|
1,550.00
|
XLON
|
xVqNDSu0P49
|
|
10-Mar-2025
|
13:47:22
|
GBp
|
364
|
1,550.50
|
XLON
|
xVqNDSu0P7D
|
|
10-Mar-2025
|
13:47:22
|
GBp
|
587
|
1,550.50
|
XLON
|
xVqNDSu0P7L
|
|
10-Mar-2025
|
13:47:16
|
GBp
|
438
|
1,551.00
|
XLON
|
xVqNDSu0P8s
|
|
10-Mar-2025
|
13:46:10
|
GBp
|
486
|
1,550.50
|
XLON
|
xVqNDSu076z
|
|
10-Mar-2025
|
13:46:10
|
GBp
|
696
|
1,551.00
|
XLON
|
xVqNDSu076U
|
|
10-Mar-2025
|
13:45:30
|
GBp
|
276
|
1,550.00
|
XLON
|
xVqNDSu04DC
|
|
10-Mar-2025
|
13:45:30
|
GBp
|
398
|
1,550.50
|
XLON
|
xVqNDSu04DE
|
|
10-Mar-2025
|
13:45:20
|
GBp
|
183
|
1,551.00
|
XLON
|
xVqNDSu04JT
|
|
10-Mar-2025
|
13:45:20
|
GBp
|
352
|
1,551.00
|
XLON
|
xVqNDSu04JV
|
|
10-Mar-2025
|
13:44:30
|
GBp
|
280
|
1,549.50
|
XLON
|
xVqNDSu02lk
|
|
10-Mar-2025
|
13:44:30
|
GBp
|
567
|
1,549.50
|
XLON
|
xVqNDSu02lt
|
|
10-Mar-2025
|
13:44:20
|
GBp
|
526
|
1,549.00
|
XLON
|
xVqNDSu02oQ
|
|
10-Mar-2025
|
13:44:20
|
GBp
|
1,200
|
1,549.50
|
XLON
|
xVqNDSu02oS
|
|
10-Mar-2025
|
13:43:59
|
GBp
|
388
|
1,549.00
|
XLON
|
xVqNDSu02QN
|
|
10-Mar-2025
|
13:42:55
|
GBp
|
582
|
1,548.00
|
XLON
|
xVqNDSu00Eq
|
|
10-Mar-2025
|
13:42:45
|
GBp
|
639
|
1,548.00
|
XLON
|
xVqNDSu00Ha
|
|
10-Mar-2025
|
13:42:40
|
GBp
|
438
|
1,548.50
|
XLON
|
xVqNDSu00S@
|
|
10-Mar-2025
|
13:41:46
|
GBp
|
380
|
1,546.00
|
XLON
|
xVqNDSu0EnT
|
|
10-Mar-2025
|
13:41:46
|
GBp
|
547
|
1,546.50
|
XLON
|
xVqNDSu0EmY
|
|
10-Mar-2025
|
13:41:46
|
GBp
|
395
|
1,546.50
|
XLON
|
xVqNDSu0Emj
|
|
10-Mar-2025
|
13:41:46
|
GBp
|
566
|
1,547.00
|
XLON
|
xVqNDSu0Eml
|
|
10-Mar-2025
|
13:40:40
|
GBp
|
616
|
1,548.00
|
XLON
|
xVqNDSu0Ck9
|
|
10-Mar-2025
|
13:40:40
|
GBp
|
497
|
1,548.50
|
XLON
|
xVqNDSu0Cfc
|
|
10-Mar-2025
|
13:40:18
|
GBp
|
577
|
1,548.50
|
XLON
|
xVqNDSu0CLf
|
|
10-Mar-2025
|
13:39:40
|
GBp
|
135
|
1,548.50
|
XLON
|
xVqNDSu0DLX
|
|
10-Mar-2025
|
13:39:40
|
GBp
|
70
|
1,548.50
|
XLON
|
xVqNDSu0DAV
|
|
10-Mar-2025
|
13:39:40
|
GBp
|
227
|
1,548.50
|
XLON
|
xVqNDSu0DLa
|
|
10-Mar-2025
|
13:39:40
|
GBp
|
621
|
1,549.00
|
XLON
|
xVqNDSu0DLc
|
|
10-Mar-2025
|
13:39:40
|
GBp
|
531
|
1,549.00
|
XLON
|
xVqNDSu0DLi
|
|
10-Mar-2025
|
13:39:40
|
GBp
|
1,207
|
1,549.50
|
XLON
|
xVqNDSu0DLk
|
|
10-Mar-2025
|
13:38:17
|
GBp
|
318
|
1,548.00
|
XLON
|
xVqNDSu0BHM
|
|
10-Mar-2025
|
13:38:11
|
GBp
|
630
|
1,548.00
|
XLON
|
xVqNDSu08aR
|
|
10-Mar-2025
|
13:38:00
|
GBp
|
631
|
1,548.00
|
XLON
|
xVqNDSu084$
|
|
10-Mar-2025
|
13:37:52
|
GBp
|
558
|
1,548.00
|
XLON
|
xVqNDSu0885
|
|
10-Mar-2025
|
13:37:32
|
GBp
|
97
|
1,547.50
|
XLON
|
xVqNDSu09tR
|
|
10-Mar-2025
|
13:37:32
|
GBp
|
592
|
1,547.50
|
XLON
|
xVqNDSu09tT
|
|
10-Mar-2025
|
13:37:10
|
GBp
|
689
|
1,547.00
|
XLON
|
xVqNDSu09N$
|
|
10-Mar-2025
|
13:36:56
|
GBp
|
453
|
1,546.00
|
XLON
|
xVqNDSu1st7
|
|
10-Mar-2025
|
13:36:17
|
GBp
|
329
|
1,545.50
|
XLON
|
xVqNDSu1trM
|
|
10-Mar-2025
|
13:36:16
|
GBp
|
548
|
1,546.00
|
XLON
|
xVqNDSu1tqs
|
|
10-Mar-2025
|
13:36:16
|
GBp
|
1,253
|
1,546.50
|
XLON
|
xVqNDSu1tqw
|
|
10-Mar-2025
|
13:35:53
|
GBp
|
75
|
1,546.50
|
XLON
|
xVqNDSu1tUe
|
|
10-Mar-2025
|
13:35:36
|
GBp
|
478
|
1,546.50
|
XLON
|
xVqNDSu1q@@
|
|
10-Mar-2025
|
13:35:36
|
GBp
|
199
|
1,546.50
|
XLON
|
xVqNDSu1q@w
|
|
10-Mar-2025
|
13:35:36
|
GBp
|
480
|
1,546.50
|
XLON
|
xVqNDSu1q@y
|
|
10-Mar-2025
|
13:34:38
|
GBp
|
7
|
1,547.00
|
XLON
|
xVqNDSu1of4
|
|
10-Mar-2025
|
13:34:38
|
GBp
|
533
|
1,547.00
|
XLON
|
xVqNDSu1of6
|
|
10-Mar-2025
|
13:34:38
|
GBp
|
472
|
1,547.50
|
XLON
|
xVqNDSu1ofA
|
|
10-Mar-2025
|
13:34:38
|
GBp
|
300
|
1,547.50
|
XLON
|
xVqNDSu1ofC
|
|
10-Mar-2025
|
13:34:37
|
GBp
|
364
|
1,548.50
|
XLON
|
xVqNDSu1oqo
|
|
10-Mar-2025
|
13:34:37
|
GBp
|
1,010
|
1,548.00
|
XLON
|
xVqNDSu1oqH
|
|
10-Mar-2025
|
13:33:52
|
GBp
|
582
|
1,548.50
|
XLON
|
xVqNDSu1pL7
|
|
10-Mar-2025
|
13:33:52
|
GBp
|
658
|
1,548.50
|
XLON
|
xVqNDSu1pLA
|
|
10-Mar-2025
|
13:33:42
|
GBp
|
471
|
1,548.50
|
XLON
|
xVqNDSu1mch
|
|
10-Mar-2025
|
13:33:41
|
GBp
|
449
|
1,549.00
|
XLON
|
xVqNDSu1mW4
|
|
10-Mar-2025
|
13:33:39
|
GBp
|
566
|
1,549.00
|
XLON
|
xVqNDSu1ml1
|
|
10-Mar-2025
|
13:33:39
|
GBp
|
5
|
1,549.00
|
XLON
|
xVqNDSu1ml7
|
|
10-Mar-2025
|
13:33:39
|
GBp
|
1,318
|
1,549.00
|
XLON
|
xVqNDSu1ml9
|
|
10-Mar-2025
|
13:32:44
|
GBp
|
636
|
1,548.00
|
XLON
|
xVqNDSu1nGa
|
|
10-Mar-2025
|
13:32:44
|
GBp
|
432
|
1,548.00
|
XLON
|
xVqNDSu1nGp
|
|
10-Mar-2025
|
13:32:44
|
GBp
|
82
|
1,548.50
|
XLON
|
xVqNDSu1nGI
|
|
10-Mar-2025
|
13:32:44
|
GBp
|
560
|
1,548.50
|
XLON
|
xVqNDSu1nGK
|
|
10-Mar-2025
|
13:32:44
|
GBp
|
916
|
1,549.00
|
XLON
|
xVqNDSu1nGQ
|
|
10-Mar-2025
|
13:32:26
|
GBp
|
1,418
|
1,548.50
|
XLON
|
xVqNDSu1@xW
|
|
10-Mar-2025
|
13:32:26
|
GBp
|
753
|
1,548.00
|
XLON
|
xVqNDSu1@x@
|
|
10-Mar-2025
|
13:31:26
|
GBp
|
301
|
1,544.50
|
XLON
|
xVqNDSu1ytu
|
|
10-Mar-2025
|
13:31:26
|
GBp
|
433
|
1,545.00
|
XLON
|
xVqNDSu1yt4
|
|
10-Mar-2025
|
13:31:11
|
GBp
|
426
|
1,544.50
|
XLON
|
xVqNDSu1yLn
|
|
10-Mar-2025
|
13:31:11
|
GBp
|
354
|
1,544.50
|
XLON
|
xVqNDSu1yLx
|
|
10-Mar-2025
|
13:31:11
|
GBp
|
505
|
1,545.00
|
XLON
|
xVqNDSu1yLz
|
|
10-Mar-2025
|
13:31:04
|
GBp
|
1,021
|
1,545.00
|
XLON
|
xVqNDSu1zXs
|
|
10-Mar-2025
|
13:31:02
|
GBp
|
520
|
1,545.00
|
XLON
|
xVqNDSu1zi4
|
|
10-Mar-2025
|
13:30:33
|
GBp
|
566
|
1,544.00
|
XLON
|
xVqNDSu1wbO
|
|
10-Mar-2025
|
13:30:30
|
GBp
|
621
|
1,543.00
|
XLON
|
xVqNDSu1wWo
|
|
10-Mar-2025
|
13:30:30
|
GBp
|
683
|
1,543.50
|
XLON
|
xVqNDSu1wWt
|
|
10-Mar-2025
|
13:30:30
|
GBp
|
735
|
1,543.50
|
XLON
|
xVqNDSu1wWv
|
|
10-Mar-2025
|
13:29:19
|
GBp
|
481
|
1,546.50
|
XLON
|
xVqNDSu1xUl
|
|
10-Mar-2025
|
13:29:19
|
GBp
|
597
|
1,546.50
|
XLON
|
xVqNDSu1xUo
|
|
10-Mar-2025
|
13:28:56
|
GBp
|
418
|
1,546.00
|
XLON
|
xVqNDSu1uwZ
|
|
10-Mar-2025
|
13:28:22
|
GBp
|
418
|
1,545.50
|
XLON
|
xVqNDSu1vXF
|
|
10-Mar-2025
|
13:28:22
|
GBp
|
471
|
1,545.50
|
XLON
|
xVqNDSu1vXI
|
|
10-Mar-2025
|
13:28:02
|
GBp
|
150
|
1,545.50
|
XLON
|
xVqNDSu1v49
|
|
10-Mar-2025
|
13:28:01
|
GBp
|
90
|
1,545.50
|
XLON
|
xVqNDSu1v7z
|
|
10-Mar-2025
|
13:28:01
|
GBp
|
154
|
1,545.50
|
XLON
|
xVqNDSu1v7$
|
|
10-Mar-2025
|
13:27:38
|
GBp
|
713
|
1,545.50
|
XLON
|
xVqNDSu1vGj
|
|
10-Mar-2025
|
13:26:38
|
GBp
|
496
|
1,545.50
|
XLON
|
xVqNDSu1dbw
|
|
10-Mar-2025
|
13:26:20
|
GBp
|
395
|
1,545.50
|
XLON
|
xVqNDSu1d$5
|
|
10-Mar-2025
|
13:26:18
|
GBp
|
316
|
1,546.00
|
XLON
|
xVqNDSu1dxC
|
|
10-Mar-2025
|
13:25:45
|
GBp
|
568
|
1,545.50
|
XLON
|
xVqNDSu1aZk
|
|
10-Mar-2025
|
13:25:02
|
GBp
|
632
|
1,545.50
|
XLON
|
xVqNDSu1aRX
|
|
10-Mar-2025
|
13:25:02
|
GBp
|
516
|
1,545.50
|
XLON
|
xVqNDSu1aR0
|
|
10-Mar-2025
|
13:24:09
|
GBp
|
432
|
1,545.50
|
XLON
|
xVqNDSu1bU@
|
|
10-Mar-2025
|
13:24:09
|
GBp
|
396
|
1,545.50
|
XLON
|
xVqNDSu1bU5
|
|
10-Mar-2025
|
13:22:47
|
GBp
|
585
|
1,545.50
|
XLON
|
xVqNDSu1ZA8
|
|
10-Mar-2025
|
13:21:55
|
GBp
|
364
|
1,545.50
|
XLON
|
xVqNDSu1WUC
|
|
10-Mar-2025
|
13:21:55
|
GBp
|
396
|
1,545.50
|
XLON
|
xVqNDSu1WUJ
|
|
10-Mar-2025
|
13:20:45
|
GBp
|
241
|
1,546.50
|
XLON
|
xVqNDSu1ksW
|
|
10-Mar-2025
|
13:20:45
|
GBp
|
153
|
1,546.50
|
XLON
|
xVqNDSu1ktU
|
|
10-Mar-2025
|
13:20:03
|
GBp
|
275
|
1,547.50
|
XLON
|
xVqNDSu1lsG
|
|
10-Mar-2025
|
13:20:01
|
GBp
|
400
|
1,548.00
|
XLON
|
xVqNDSu1lp4
|
|
10-Mar-2025
|
13:20:00
|
GBp
|
573
|
1,548.50
|
XLON
|
xVqNDSu1l$a
|
|
10-Mar-2025
|
13:18:45
|
GBp
|
407
|
1,547.00
|
XLON
|
xVqNDSu1iMs
|
|
10-Mar-2025
|
13:17:57
|
GBp
|
300
|
1,546.50
|
XLON
|
xVqNDSu1jSS
|
|
10-Mar-2025
|
13:17:24
|
GBp
|
297
|
1,546.50
|
XLON
|
xVqNDSu1gCg
|
|
10-Mar-2025
|
13:17:12
|
GBp
|
433
|
1,546.00
|
XLON
|
xVqNDSu1gS3
|
|
10-Mar-2025
|
13:17:12
|
GBp
|
496
|
1,546.00
|
XLON
|
xVqNDSu1gSA
|
|
10-Mar-2025
|
13:15:01
|
GBp
|
444
|
1,545.50
|
XLON
|
xVqNDSu1f1j
|
|
10-Mar-2025
|
13:15:01
|
GBp
|
139
|
1,545.00
|
XLON
|
xVqNDSu1f1p
|
|
10-Mar-2025
|
13:15:01
|
GBp
|
305
|
1,545.00
|
XLON
|
xVqNDSu1f1r
|
|
10-Mar-2025
|
13:14:48
|
GBp
|
502
|
1,545.50
|
XLON
|
xVqNDSu1fLN
|
|
10-Mar-2025
|
13:14:00
|
GBp
|
426
|
1,544.50
|
XLON
|
xVqNDSu1MUd
|
|
10-Mar-2025
|
13:13:53
|
GBp
|
751
|
1,544.50
|
XLON
|
xVqNDSu1Ncn
|
|
10-Mar-2025
|
13:13:53
|
GBp
|
5
|
1,544.50
|
XLON
|
xVqNDSu1Ncp
|
|
10-Mar-2025
|
13:13:53
|
GBp
|
76
|
1,544.50
|
XLON
|
xVqNDSu1Ncr
|
|
10-Mar-2025
|
13:11:48
|
GBp
|
306
|
1,544.50
|
XLON
|
xVqNDSu1LCV
|
|
10-Mar-2025
|
13:11:18
|
GBp
|
397
|
1,545.00
|
XLON
|
xVqNDSu1Iq5
|
|
10-Mar-2025
|
13:11:18
|
GBp
|
367
|
1,545.00
|
XLON
|
xVqNDSu1Iq8
|
|
10-Mar-2025
|
13:10:18
|
GBp
|
659
|
1,546.00
|
XLON
|
xVqNDSu1JF2
|
|
10-Mar-2025
|
13:10:14
|
GBp
|
181
|
1,545.50
|
XLON
|
xVqNDSu1GaP
|
|
10-Mar-2025
|
13:10:14
|
GBp
|
286
|
1,545.50
|
XLON
|
xVqNDSu1GaR
|
|
10-Mar-2025
|
13:08:36
|
GBp
|
338
|
1,546.00
|
XLON
|
xVqNDSu1U7$
|
|
10-Mar-2025
|
13:08:36
|
GBp
|
593
|
1,546.00
|
XLON
|
xVqNDSu1U74
|
|
10-Mar-2025
|
13:08:06
|
GBp
|
270
|
1,546.00
|
XLON
|
xVqNDSu1Vh8
|
|
10-Mar-2025
|
13:08:06
|
GBp
|
284
|
1,546.00
|
XLON
|
xVqNDSu1VhA
|
|
10-Mar-2025
|
13:07:34
|
GBp
|
393
|
1,546.00
|
XLON
|
xVqNDSu1VQL
|
|
10-Mar-2025
|
13:06:10
|
GBp
|
599
|
1,545.00
|
XLON
|
xVqNDSu1TMT
|
|
10-Mar-2025
|
13:05:14
|
GBp
|
364
|
1,546.00
|
XLON
|
xVqNDSu1Rj1
|
|
10-Mar-2025
|
13:05:14
|
GBp
|
428
|
1,546.00
|
XLON
|
xVqNDSu1Rj4
|
|
10-Mar-2025
|
13:04:01
|
GBp
|
454
|
1,545.50
|
XLON
|
xVqNDSu1PWc
|
|
10-Mar-2025
|
13:03:26
|
GBp
|
291
|
1,546.00
|
XLON
|
xVqNDSu1P85
|
|
10-Mar-2025
|
13:03:10
|
GBp
|
321
|
1,546.50
|
XLON
|
xVqNDSu1PSD
|
|
10-Mar-2025
|
13:03:10
|
GBp
|
98
|
1,546.50
|
XLON
|
xVqNDSu1PSF
|
|
10-Mar-2025
|
13:03:10
|
GBp
|
467
|
1,546.50
|
XLON
|
xVqNDSu1PSN
|
|
10-Mar-2025
|
13:03:10
|
GBp
|
249
|
1,546.50
|
XLON
|
xVqNDSu1PSP
|
|
10-Mar-2025
|
13:01:35
|
GBp
|
483
|
1,545.50
|
XLON
|
xVqNDSu17ON
|
|
10-Mar-2025
|
13:01:35
|
GBp
|
420
|
1,545.50
|
XLON
|
xVqNDSu17OQ
|
|
10-Mar-2025
|
12:59:55
|
GBp
|
649
|
1,545.50
|
XLON
|
xVqNDSu12j5
|
|
10-Mar-2025
|
12:59:55
|
GBp
|
603
|
1,545.50
|
XLON
|
xVqNDSu12j8
|
|
10-Mar-2025
|
12:59:01
|
GBp
|
782
|
1,545.50
|
XLON
|
xVqNDSu13iY
|
|
10-Mar-2025
|
12:58:25
|
GBp
|
475
|
1,546.00
|
XLON
|
xVqNDSu13B@
|
|
10-Mar-2025
|
12:58:25
|
GBp
|
385
|
1,546.00
|
XLON
|
xVqNDSu13By
|
|
10-Mar-2025
|
12:56:12
|
GBp
|
366
|
1,543.50
|
XLON
|
xVqNDSu1Ep0
|
|
10-Mar-2025
|
12:55:50
|
GBp
|
336
|
1,543.00
|
XLON
|
xVqNDSu1EQi
|
|
10-Mar-2025
|
12:55:30
|
GBp
|
486
|
1,543.00
|
XLON
|
xVqNDSu1F9C
|
|
10-Mar-2025
|
12:55:30
|
GBp
|
663
|
1,543.00
|
XLON
|
xVqNDSu1F9J
|
|
10-Mar-2025
|
12:54:46
|
GBp
|
645
|
1,543.50
|
XLON
|
xVqNDSu1CC5
|
|
10-Mar-2025
|
12:53:12
|
GBp
|
671
|
1,542.50
|
XLON
|
xVqNDSu1Agv
|
|
10-Mar-2025
|
12:52:34
|
GBp
|
737
|
1,542.50
|
XLON
|
xVqNDSu1AVF
|
|
10-Mar-2025
|
12:51:29
|
GBp
|
894
|
1,542.50
|
XLON
|
xVqNDSu18ZG
|
|
10-Mar-2025
|
12:49:00
|
GBp
|
301
|
1,542.00
|
XLON
|
xVqNDSu2sGD
|
|
10-Mar-2025
|
12:48:49
|
GBp
|
131
|
1,542.00
|
XLON
|
xVqNDSu2tbI
|
|
10-Mar-2025
|
12:48:49
|
GBp
|
444
|
1,542.00
|
XLON
|
xVqNDSu2tbK
|
|
10-Mar-2025
|
12:48:24
|
GBp
|
517
|
1,542.00
|
XLON
|
xVqNDSu2tuN
|
|
10-Mar-2025
|
12:48:24
|
GBp
|
11
|
1,542.00
|
XLON
|
xVqNDSu2txl
|
|
10-Mar-2025
|
12:47:01
|
GBp
|
420
|
1,543.00
|
XLON
|
xVqNDSu2rdu
|
|
10-Mar-2025
|
12:46:55
|
GBp
|
566
|
1,543.50
|
XLON
|
xVqNDSu2rjw
|
|
10-Mar-2025
|
12:46:55
|
GBp
|
606
|
1,543.50
|
XLON
|
xVqNDSu2rj1
|
|
10-Mar-2025
|
12:45:41
|
GBp
|
428
|
1,544.00
|
XLON
|
xVqNDSu2oul
|
|
10-Mar-2025
|
12:44:33
|
GBp
|
515
|
1,544.50
|
XLON
|
xVqNDSu2pKt
|
|
10-Mar-2025
|
12:44:06
|
GBp
|
606
|
1,544.50
|
XLON
|
xVqNDSu2mra
|
|
10-Mar-2025
|
12:43:56
|
GBp
|
27
|
1,544.50
|
XLON
|
xVqNDSu2m7C
|
|
10-Mar-2025
|
12:43:56
|
GBp
|
37
|
1,544.50
|
XLON
|
xVqNDSu2m7E
|
|
10-Mar-2025
|
12:43:31
|
GBp
|
666
|
1,544.50
|
XLON
|
xVqNDSu2nj7
|
|
10-Mar-2025
|
12:43:07
|
GBp
|
443
|
1,545.00
|
XLON
|
xVqNDSu2nCn
|
|
10-Mar-2025
|
12:43:07
|
GBp
|
151
|
1,545.00
|
XLON
|
xVqNDSu2nCp
|
|
10-Mar-2025
|
12:42:03
|
GBp
|
411
|
1,545.00
|
XLON
|
xVqNDSu2$ik
|
|
10-Mar-2025
|
12:40:45
|
GBp
|
483
|
1,544.50
|
XLON
|
xVqNDSu2yBY
|
|
10-Mar-2025
|
12:40:42
|
GBp
|
692
|
1,545.00
|
XLON
|
xVqNDSu2yLP
|
|
10-Mar-2025
|
12:40:17
|
GBp
|
661
|
1,545.50
|
XLON
|
xVqNDSu2zqT
|
|
10-Mar-2025
|
12:38:47
|
GBp
|
686
|
1,545.00
|
XLON
|
xVqNDSu2wIB
|
|
10-Mar-2025
|
12:37:01
|
GBp
|
449
|
1,544.50
|
XLON
|
xVqNDSu2uQA
|
|
10-Mar-2025
|
12:37:01
|
GBp
|
481
|
1,544.50
|
XLON
|
xVqNDSu2uQJ
|
|
10-Mar-2025
|
12:35:12
|
GBp
|
433
|
1,544.50
|
XLON
|
xVqNDSu2cPC
|
|
10-Mar-2025
|
12:35:05
|
GBp
|
605
|
1,544.50
|
XLON
|
xVqNDSu2di2
|
|
10-Mar-2025
|
12:35:03
|
GBp
|
795
|
1,544.50
|
XLON
|
xVqNDSu2dlA
|
|
10-Mar-2025
|
12:34:17
|
GBp
|
334
|
1,544.50
|
XLON
|
xVqNDSu2dUk
|
|
10-Mar-2025
|
12:34:17
|
GBp
|
559
|
1,544.50
|
XLON
|
xVqNDSu2dUo
|
|
10-Mar-2025
|
12:31:36
|
GBp
|
399
|
1,543.50
|
XLON
|
xVqNDSu2ZfL
|
|
10-Mar-2025
|
12:31:36
|
GBp
|
662
|
1,543.50
|
XLON
|
xVqNDSu2Zec
|
|
10-Mar-2025
|
12:31:01
|
GBp
|
568
|
1,543.50
|
XLON
|
xVqNDSu2WXl
|
|
10-Mar-2025
|
12:30:15
|
GBp
|
395
|
1,543.00
|
XLON
|
xVqNDSu2XXN
|
|
10-Mar-2025
|
12:27:51
|
GBp
|
494
|
1,544.00
|
XLON
|
xVqNDSu2iXv
|
|
10-Mar-2025
|
12:27:51
|
GBp
|
487
|
1,544.00
|
XLON
|
xVqNDSu2iX3
|
|
10-Mar-2025
|
12:25:45
|
GBp
|
416
|
1,544.50
|
XLON
|
xVqNDSu2gg0
|
|
10-Mar-2025
|
12:24:47
|
GBp
|
626
|
1,545.50
|
XLON
|
xVqNDSu2hq4
|
|
10-Mar-2025
|
12:23:30
|
GBp
|
370
|
1,545.00
|
XLON
|
xVqNDSu2e84
|
|
10-Mar-2025
|
12:23:20
|
GBp
|
351
|
1,545.50
|
XLON
|
xVqNDSu2eGZ
|
|
10-Mar-2025
|
12:22:38
|
GBp
|
444
|
1,545.00
|
XLON
|
xVqNDSu2f7T
|
|
10-Mar-2025
|
12:21:22
|
GBp
|
286
|
1,546.00
|
XLON
|
xVqNDSu2MMI
|
|
10-Mar-2025
|
12:21:08
|
GBp
|
436
|
1,544.50
|
XLON
|
xVqNDSu2NdE
|
|
10-Mar-2025
|
12:20:15
|
GBp
|
97
|
1,544.50
|
XLON
|
xVqNDSu2NO3
|
|
10-Mar-2025
|
12:20:15
|
GBp
|
296
|
1,544.50
|
XLON
|
xVqNDSu2NO5
|
|
10-Mar-2025
|
12:20:15
|
GBp
|
104
|
1,544.50
|
XLON
|
xVqNDSu2NO7
|
|
10-Mar-2025
|
12:19:46
|
GBp
|
596
|
1,544.50
|
XLON
|
xVqNDSu2K52
|
|
10-Mar-2025
|
12:19:12
|
GBp
|
532
|
1,545.00
|
XLON
|
xVqNDSu2LWB
|
|
10-Mar-2025
|
12:17:25
|
GBp
|
395
|
1,543.50
|
XLON
|
xVqNDSu2JXY
|
|
10-Mar-2025
|
12:17:25
|
GBp
|
346
|
1,543.00
|
XLON
|
xVqNDSu2JXf
|
|
10-Mar-2025
|
12:17:25
|
GBp
|
497
|
1,543.50
|
XLON
|
xVqNDSu2JXh
|
|
10-Mar-2025
|
12:15:24
|
GBp
|
455
|
1,544.00
|
XLON
|
xVqNDSu2Hha
|
|
10-Mar-2025
|
12:15:23
|
GBp
|
340
|
1,544.00
|
XLON
|
xVqNDSu2HgA
|
|
10-Mar-2025
|
12:14:21
|
GBp
|
365
|
1,544.00
|
XLON
|
xVqNDSu2UhZ
|
|
10-Mar-2025
|
12:14:10
|
GBp
|
468
|
1,544.50
|
XLON
|
xVqNDSu2UmY
|
|
10-Mar-2025
|
12:14:06
|
GBp
|
774
|
1,545.00
|
XLON
|
xVqNDSu2U$K
|
|
10-Mar-2025
|
12:11:59
|
GBp
|
581
|
1,544.50
|
XLON
|
xVqNDSu2SHl
|
|
10-Mar-2025
|
12:11:40
|
GBp
|
631
|
1,545.00
|
XLON
|
xVqNDSu2TaR
|
|
10-Mar-2025
|
12:09:49
|
GBp
|
630
|
1,544.50
|
XLON
|
xVqNDSu2RiI
|
|
10-Mar-2025
|
12:09:07
|
GBp
|
629
|
1,544.00
|
XLON
|
xVqNDSu2RR9
|
|
10-Mar-2025
|
12:08:02
|
GBp
|
630
|
1,545.00
|
XLON
|
xVqNDSu2PfZ
|
|
10-Mar-2025
|
12:07:11
|
GBp
|
629
|
1,545.50
|
XLON
|
xVqNDSu2PP4
|
|
10-Mar-2025
|
12:06:01
|
GBp
|
630
|
1,545.00
|
XLON
|
xVqNDSu27i4
|
|
10-Mar-2025
|
12:05:12
|
GBp
|
412
|
1,545.50
|
XLON
|
xVqNDSu24kd
|
|
10-Mar-2025
|
12:04:18
|
GBp
|
345
|
1,544.50
|
XLON
|
xVqNDSu25jT
|
|
10-Mar-2025
|
12:04:18
|
GBp
|
431
|
1,544.50
|
XLON
|
xVqNDSu25iW
|
|
10-Mar-2025
|
12:04:18
|
GBp
|
97
|
1,544.50
|
XLON
|
xVqNDSu25iY
|
|
10-Mar-2025
|
12:04:18
|
GBp
|
756
|
1,545.00
|
XLON
|
xVqNDSu25ia
|
|
10-Mar-2025
|
12:03:43
|
GBp
|
676
|
1,545.50
|
XLON
|
xVqNDSu259Z
|
|
10-Mar-2025
|
12:02:11
|
GBp
|
479
|
1,545.50
|
XLON
|
xVqNDSu23pj
|
|
10-Mar-2025
|
12:01:01
|
GBp
|
396
|
1,545.50
|
XLON
|
xVqNDSu20Cc
|
|
10-Mar-2025
|
12:00:52
|
GBp
|
409
|
1,545.50
|
XLON
|
xVqNDSu20K8
|
|
10-Mar-2025
|
12:00:52
|
GBp
|
495
|
1,545.50
|
XLON
|
xVqNDSu20KE
|
|
10-Mar-2025
|
12:00:22
|
GBp
|
704
|
1,546.00
|
XLON
|
xVqNDSu21kR
|
|
10-Mar-2025
|
11:59:45
|
GBp
|
282
|
1,545.50
|
XLON
|
xVqNDSu21J7
|
|
10-Mar-2025
|
11:59:45
|
GBp
|
475
|
1,545.50
|
XLON
|
xVqNDSu21J9
|
|
10-Mar-2025
|
11:58:20
|
GBp
|
1,003
|
1,544.50
|
XLON
|
xVqNDSu2Ftl
|
|
10-Mar-2025
|
11:55:06
|
GBp
|
387
|
1,543.00
|
XLON
|
xVqNDSu2ALd
|
|
10-Mar-2025
|
11:55:06
|
GBp
|
493
|
1,543.00
|
XLON
|
xVqNDSu2AL7
|
|
10-Mar-2025
|
11:54:45
|
GBp
|
476
|
1,543.50
|
XLON
|
xVqNDSu2BjT
|
|
10-Mar-2025
|
11:53:21
|
GBp
|
522
|
1,542.00
|
XLON
|
xVqNDSu284Z
|
|
10-Mar-2025
|
11:51:46
|
GBp
|
538
|
1,542.00
|
XLON
|
xVqNDSu3sjk
|
|
10-Mar-2025
|
11:49:54
|
GBp
|
221
|
1,542.00
|
XLON
|
xVqNDSu3tUP
|
|
10-Mar-2025
|
11:49:54
|
GBp
|
162
|
1,542.00
|
XLON
|
xVqNDSu3tUR
|
|
10-Mar-2025
|
11:49:54
|
GBp
|
318
|
1,542.00
|
XLON
|
xVqNDSu3tPh
|
|
10-Mar-2025
|
11:49:54
|
GBp
|
200
|
1,542.00
|
XLON
|
xVqNDSu3tPj
|
|
10-Mar-2025
|
11:48:18
|
GBp
|
516
|
1,542.00
|
XLON
|
xVqNDSu3r06
|
|
10-Mar-2025
|
11:47:13
|
GBp
|
526
|
1,542.00
|
XLON
|
xVqNDSu3oVg
|
|
10-Mar-2025
|
11:47:11
|
GBp
|
752
|
1,542.50
|
XLON
|
xVqNDSu3oVE
|
|
10-Mar-2025
|
11:45:01
|
GBp
|
285
|
1,542.00
|
XLON
|
xVqNDSu3nhA
|
|
10-Mar-2025
|
11:44:44
|
GBp
|
531
|
1,542.00
|
XLON
|
xVqNDSu3nv1
|
|
10-Mar-2025
|
11:43:58
|
GBp
|
530
|
1,541.50
|
XLON
|
xVqNDSu3@qK
|
|
10-Mar-2025
|
11:42:39
|
GBp
|
501
|
1,540.00
|
XLON
|
xVqNDSu3$vB
|
|
10-Mar-2025
|
11:42:39
|
GBp
|
31
|
1,540.00
|
XLON
|
xVqNDSu3$vD
|
|
10-Mar-2025
|
11:41:42
|
GBp
|
366
|
1,541.00
|
XLON
|
xVqNDSu3ysX
|
|
10-Mar-2025
|
11:40:41
|
GBp
|
505
|
1,541.00
|
XLON
|
xVqNDSu3zk7
|
|
10-Mar-2025
|
11:40:35
|
GBp
|
490
|
1,541.50
|
XLON
|
xVqNDSu3znm
|
|
10-Mar-2025
|
11:38:50
|
GBp
|
273
|
1,540.00
|
XLON
|
xVqNDSu3wQM
|
|
10-Mar-2025
|
11:38:40
|
GBp
|
394
|
1,540.50
|
XLON
|
xVqNDSu3xlz
|
|
10-Mar-2025
|
11:38:40
|
GBp
|
586
|
1,540.50
|
XLON
|
xVqNDSu3xlV
|
|
10-Mar-2025
|
11:36:15
|
GBp
|
278
|
1,540.50
|
XLON
|
xVqNDSu3v9F
|
|
10-Mar-2025
|
11:36:09
|
GBp
|
503
|
1,540.50
|
XLON
|
xVqNDSu3vGv
|
|
10-Mar-2025
|
11:35:36
|
GBp
|
555
|
1,541.00
|
XLON
|
xVqNDSu3cyO
|
|
10-Mar-2025
|
11:34:36
|
GBp
|
135
|
1,540.50
|
XLON
|
xVqNDSu3dy2
|
|
10-Mar-2025
|
11:34:36
|
GBp
|
498
|
1,540.50
|
XLON
|
xVqNDSu3dy4
|
|
10-Mar-2025
|
11:32:51
|
GBp
|
460
|
1,540.50
|
XLON
|
xVqNDSu3bfG
|
|
10-Mar-2025
|
11:32:26
|
GBp
|
641
|
1,540.00
|
XLON
|
xVqNDSu3bDy
|
|
10-Mar-2025
|
11:30:52
|
GBp
|
545
|
1,539.50
|
XLON
|
xVqNDSu3Zfe
|
|
10-Mar-2025
|
11:29:45
|
GBp
|
551
|
1,538.50
|
XLON
|
xVqNDSu3Wgk
|
|
10-Mar-2025
|
11:28:33
|
GBp
|
382
|
1,538.50
|
XLON
|
xVqNDSu3XqT
|
|
10-Mar-2025
|
11:28:20
|
GBp
|
425
|
1,539.00
|
XLON
|
xVqNDSu3Xuw
|
|
10-Mar-2025
|
11:28:11
|
GBp
|
101
|
1,539.00
|
XLON
|
xVqNDSu3X1I
|
|
10-Mar-2025
|
11:28:11
|
GBp
|
512
|
1,539.00
|
XLON
|
xVqNDSu3X1R
|
|
10-Mar-2025
|
11:27:00
|
GBp
|
13
|
1,538.50
|
XLON
|
xVqNDSu3kNe
|
|
10-Mar-2025
|
11:27:00
|
GBp
|
444
|
1,538.50
|
XLON
|
xVqNDSu3kNg
|
|
10-Mar-2025
|
11:25:26
|
GBp
|
459
|
1,537.50
|
XLON
|
xVqNDSu3ik2
|
|
10-Mar-2025
|
11:25:23
|
GBp
|
658
|
1,538.00
|
XLON
|
xVqNDSu3igY
|
|
10-Mar-2025
|
11:25:07
|
GBp
|
298
|
1,537.50
|
XLON
|
xVqNDSu3iyD
|
|
10-Mar-2025
|
11:23:46
|
GBp
|
371
|
1,538.00
|
XLON
|
xVqNDSu3jLf
|
|
10-Mar-2025
|
11:22:35
|
GBp
|
544
|
1,537.50
|
XLON
|
xVqNDSu3gJL
|
|
10-Mar-2025
|
11:22:18
|
GBp
|
545
|
1,538.00
|
XLON
|
xVqNDSu3hXm
|
|
10-Mar-2025
|
11:19:55
|
GBp
|
545
|
1,538.50
|
XLON
|
xVqNDSu3f1H
|
|
10-Mar-2025
|
11:19:55
|
GBp
|
551
|
1,538.50
|
XLON
|
xVqNDSu3f0l
|
|
10-Mar-2025
|
11:17:52
|
GBp
|
466
|
1,538.00
|
XLON
|
xVqNDSu3N5P
|
|
10-Mar-2025
|
11:17:02
|
GBp
|
466
|
1,537.50
|
XLON
|
xVqNDSu3KhF
|
|
10-Mar-2025
|
11:15:42
|
GBp
|
429
|
1,538.50
|
XLON
|
xVqNDSu3LC9
|
|
10-Mar-2025
|
11:15:00
|
GBp
|
437
|
1,537.50
|
XLON
|
xVqNDSu3IPl
|
|
10-Mar-2025
|
11:14:47
|
GBp
|
668
|
1,537.50
|
XLON
|
xVqNDSu3Jio
|
|
10-Mar-2025
|
11:13:21
|
GBp
|
538
|
1,537.00
|
XLON
|
xVqNDSu3Gx$
|
|
10-Mar-2025
|
11:11:48
|
GBp
|
569
|
1,537.00
|
XLON
|
xVqNDSu3HQn
|
|
10-Mar-2025
|
11:11:04
|
GBp
|
472
|
1,537.50
|
XLON
|
xVqNDSu3UFx
|
|
10-Mar-2025
|
11:09:52
|
GBp
|
293
|
1,536.50
|
XLON
|
xVqNDSu3Slk
|
|
10-Mar-2025
|
11:09:51
|
GBp
|
364
|
1,537.00
|
XLON
|
xVqNDSu3Sl$
|
|
10-Mar-2025
|
11:08:36
|
GBp
|
397
|
1,538.50
|
XLON
|
xVqNDSu3Tzk
|
|
10-Mar-2025
|
11:08:36
|
GBp
|
429
|
1,538.50
|
XLON
|
xVqNDSu3Tzu
|
|
10-Mar-2025
|
11:07:00
|
GBp
|
374
|
1,539.50
|
XLON
|
xVqNDSu3QUD
|
|
10-Mar-2025
|
11:07:00
|
GBp
|
425
|
1,539.50
|
XLON
|
xVqNDSu3QUT
|
|
10-Mar-2025
|
11:05:27
|
GBp
|
294
|
1,541.50
|
XLON
|
xVqNDSu3ODL
|
|
10-Mar-2025
|
11:05:27
|
GBp
|
289
|
1,541.50
|
XLON
|
xVqNDSu3ODO
|
|
10-Mar-2025
|
11:04:25
|
GBp
|
304
|
1,541.00
|
XLON
|
xVqNDSu3PQ4
|
|
10-Mar-2025
|
11:04:25
|
GBp
|
447
|
1,541.00
|
XLON
|
xVqNDSu3PQP
|
|
10-Mar-2025
|
11:04:02
|
GBp
|
484
|
1,541.00
|
XLON
|
xVqNDSu36Ij
|
|
10-Mar-2025
|
11:03:36
|
GBp
|
808
|
1,541.50
|
XLON
|
xVqNDSu37@b
|
|
10-Mar-2025
|
11:03:36
|
GBp
|
39
|
1,541.50
|
XLON
|
xVqNDSu37@d
|
|
10-Mar-2025
|
11:03:36
|
GBp
|
461
|
1,541.50
|
XLON
|
xVqNDSu37@l
|
|
10-Mar-2025
|
11:03:33
|
GBp
|
972
|
1,542.00
|
XLON
|
xVqNDSu3744
|
|
10-Mar-2025
|
11:03:33
|
GBp
|
444
|
1,542.00
|
XLON
|
xVqNDSu374D
|
|
10-Mar-2025
|
11:01:26
|
GBp
|
502
|
1,540.00
|
XLON
|
xVqNDSu357H
|
|
10-Mar-2025
|
11:01:26
|
GBp
|
305
|
1,540.00
|
XLON
|
xVqNDSu357N
|
|
10-Mar-2025
|
10:58:05
|
GBp
|
590
|
1,538.00
|
XLON
|
xVqNDSu30U@
|
|
10-Mar-2025
|
10:58:04
|
GBp
|
776
|
1,538.00
|
XLON
|
xVqNDSu30Pf
|
|
10-Mar-2025
|
10:56:17
|
GBp
|
564
|
1,538.50
|
XLON
|
xVqNDSu3E1Z
|
|
10-Mar-2025
|
10:55:10
|
GBp
|
406
|
1,539.00
|
XLON
|
xVqNDSu3FDT
|
|
10-Mar-2025
|
10:55:10
|
GBp
|
215
|
1,539.00
|
XLON
|
xVqNDSu3FDV
|
|
10-Mar-2025
|
10:54:25
|
GBp
|
385
|
1,539.50
|
XLON
|
xVqNDSu3CuX
|
|
10-Mar-2025
|
10:54:10
|
GBp
|
442
|
1,539.50
|
XLON
|
xVqNDSu3CBd
|
|
10-Mar-2025
|
10:53:16
|
GBp
|
17
|
1,540.00
|
XLON
|
xVqNDSu3DB@
|
|
10-Mar-2025
|
10:53:16
|
GBp
|
644
|
1,540.00
|
XLON
|
xVqNDSu3DBy
|
|
10-Mar-2025
|
10:52:13
|
GBp
|
204
|
1,540.00
|
XLON
|
xVqNDSu3AHZ
|
|
10-Mar-2025
|
10:52:13
|
GBp
|
218
|
1,540.00
|
XLON
|
xVqNDSu3AHb
|
|
10-Mar-2025
|
10:52:13
|
GBp
|
416
|
1,540.00
|
XLON
|
xVqNDSu3AHl
|
|
10-Mar-2025
|
10:52:02
|
GBp
|
366
|
1,540.50
|
XLON
|
xVqNDSu3Bjh
|
|
10-Mar-2025
|
10:50:48
|
GBp
|
447
|
1,540.00
|
XLON
|
xVqNDSu38wv
|
|
10-Mar-2025
|
10:50:38
|
GBp
|
315
|
1,540.00
|
XLON
|
xVqNDSu382e
|
|
10-Mar-2025
|
10:50:37
|
GBp
|
388
|
1,540.50
|
XLON
|
xVqNDSu382u
|
|
10-Mar-2025
|
10:49:57
|
GBp
|
613
|
1,539.50
|
XLON
|
xVqNDSu39tv
|
|
10-Mar-2025
|
10:48:47
|
GBp
|
500
|
1,539.00
|
XLON
|
xVqNDSuys1T
|
|
10-Mar-2025
|
10:48:47
|
GBp
|
460
|
1,539.00
|
XLON
|
xVqNDSuys0Z
|
|
10-Mar-2025
|
10:48:09
|
GBp
|
413
|
1,539.00
|
XLON
|
xVqNDSuytey
|
|
10-Mar-2025
|
10:47:06
|
GBp
|
455
|
1,539.00
|
XLON
|
xVqNDSuyqr5
|
|
10-Mar-2025
|
10:47:03
|
GBp
|
391
|
1,539.00
|
XLON
|
xVqNDSuyqmE
|
|
10-Mar-2025
|
10:46:26
|
GBp
|
681
|
1,539.00
|
XLON
|
xVqNDSuyqPy
|
|
10-Mar-2025
|
10:45:41
|
GBp
|
280
|
1,539.00
|
XLON
|
xVqNDSuyrED
|
|
10-Mar-2025
|
10:45:26
|
GBp
|
929
|
1,539.50
|
XLON
|
xVqNDSuyoZE
|
|
10-Mar-2025
|
10:43:09
|
GBp
|
164
|
1,539.50
|
XLON
|
xVqNDSuym75
|
|
10-Mar-2025
|
10:43:09
|
GBp
|
200
|
1,539.50
|
XLON
|
xVqNDSuym77
|
|
10-Mar-2025
|
10:43:05
|
GBp
|
658
|
1,539.50
|
XLON
|
xVqNDSuymCA
|
|
10-Mar-2025
|
10:42:29
|
GBp
|
364
|
1,539.50
|
XLON
|
xVqNDSuynqZ
|
|
10-Mar-2025
|
10:41:18
|
GBp
|
9
|
1,540.00
|
XLON
|
xVqNDSuy@z4
|
|
10-Mar-2025
|
10:41:18
|
GBp
|
327
|
1,540.00
|
XLON
|
xVqNDSuy@z6
|
|
10-Mar-2025
|
10:41:00
|
GBp
|
114
|
1,540.00
|
XLON
|
xVqNDSuy@LJ
|
|
10-Mar-2025
|
10:41:00
|
GBp
|
370
|
1,540.00
|
XLON
|
xVqNDSuy@LL
|
|
10-Mar-2025
|
10:41:00
|
GBp
|
483
|
1,540.00
|
XLON
|
xVqNDSuy@LO
|
|
10-Mar-2025
|
10:39:10
|
GBp
|
418
|
1,540.50
|
XLON
|
xVqNDSuyyNE
|
|
10-Mar-2025
|
10:39:01
|
GBp
|
486
|
1,540.50
|
XLON
|
xVqNDSuyzau
|
|
10-Mar-2025
|
10:38:56
|
GBp
|
694
|
1,541.00
|
XLON
|
xVqNDSuyzjG
|
|
10-Mar-2025
|
10:36:23
|
GBp
|
590
|
1,540.50
|
XLON
|
xVqNDSuyxK0
|
|
10-Mar-2025
|
10:35:47
|
GBp
|
597
|
1,540.50
|
XLON
|
xVqNDSuyusk
|
|
10-Mar-2025
|
10:34:42
|
GBp
|
375
|
1,540.50
|
XLON
|
xVqNDSuyvrD
|
|
10-Mar-2025
|
10:34:27
|
GBp
|
474
|
1,540.50
|
XLON
|
xVqNDSuyv1@
|
|
10-Mar-2025
|
10:33:25
|
GBp
|
212
|
1,541.00
|
XLON
|
xVqNDSuyc1d
|
|
10-Mar-2025
|
10:33:25
|
GBp
|
174
|
1,541.00
|
XLON
|
xVqNDSuyc1f
|
|
10-Mar-2025
|
10:33:24
|
GBp
|
396
|
1,541.00
|
XLON
|
xVqNDSuyc0L
|
|
10-Mar-2025
|
10:32:55
|
GBp
|
414
|
1,541.00
|
XLON
|
xVqNDSuyddh
|
|
10-Mar-2025
|
10:32:01
|
GBp
|
316
|
1,540.50
|
XLON
|
xVqNDSuydRq
|
|
10-Mar-2025
|
10:31:55
|
GBp
|
389
|
1,541.00
|
XLON
|
xVqNDSuyaWU
|
|
10-Mar-2025
|
10:31:31
|
GBp
|
467
|
1,541.00
|
XLON
|
xVqNDSuyaua
|
|
10-Mar-2025
|
10:30:34
|
GBp
|
422
|
1,541.50
|
XLON
|
xVqNDSuybmD
|
|
10-Mar-2025
|
10:30:08
|
GBp
|
364
|
1,541.50
|
XLON
|
xVqNDSuybNT
|
|
10-Mar-2025
|
10:30:08
|
GBp
|
28
|
1,541.50
|
XLON
|
xVqNDSuybMW
|
|
10-Mar-2025
|
10:30:08
|
GBp
|
275
|
1,541.50
|
XLON
|
xVqNDSuybMY
|
|
10-Mar-2025
|
10:29:16
|
GBp
|
447
|
1,540.50
|
XLON
|
xVqNDSuyYN5
|
|
10-Mar-2025
|
10:29:05
|
GBp
|
385
|
1,541.00
|
XLON
|
xVqNDSuyZa5
|
|
10-Mar-2025
|
10:27:59
|
GBp
|
365
|
1,541.50
|
XLON
|
xVqNDSuyWhq
|
|
10-Mar-2025
|
10:27:59
|
GBp
|
606
|
1,541.50
|
XLON
|
xVqNDSuyWhx
|
|
10-Mar-2025
|
10:27:00
|
GBp
|
452
|
1,541.50
|
XLON
|
xVqNDSuyXke
|
|
10-Mar-2025
|
10:26:43
|
GBp
|
442
|
1,542.00
|
XLON
|
xVqNDSuyXxR
|
|
10-Mar-2025
|
10:25:47
|
GBp
|
443
|
1,542.50
|
XLON
|
xVqNDSuyk0m
|
|
10-Mar-2025
|
10:25:23
|
GBp
|
304
|
1,542.00
|
XLON
|
xVqNDSuylX$
|
|
10-Mar-2025
|
10:24:58
|
GBp
|
417
|
1,542.00
|
XLON
|
xVqNDSuylEB
|
|
10-Mar-2025
|
10:24:58
|
GBp
|
599
|
1,542.50
|
XLON
|
xVqNDSuylEL
|
|
10-Mar-2025
|
10:24:27
|
GBp
|
425
|
1,542.50
|
XLON
|
xVqNDSuyilR
|
|
10-Mar-2025
|
10:22:45
|
GBp
|
444
|
1,542.00
|
XLON
|
xVqNDSuygbQ
|
|
10-Mar-2025
|
10:22:22
|
GBp
|
549
|
1,542.50
|
XLON
|
xVqNDSuyg@$
|
|
10-Mar-2025
|
10:21:59
|
GBp
|
392
|
1,542.00
|
XLON
|
xVqNDSuygGI
|
|
10-Mar-2025
|
10:21:00
|
GBp
|
351
|
1,542.50
|
XLON
|
xVqNDSuyhNC
|
|
10-Mar-2025
|
10:20:42
|
GBp
|
426
|
1,542.50
|
XLON
|
xVqNDSuyeda
|
|
10-Mar-2025
|
10:19:41
|
GBp
|
590
|
1,543.50
|
XLON
|
xVqNDSuyfk4
|
|
10-Mar-2025
|
10:19:21
|
GBp
|
200
|
1,543.50
|
XLON
|
xVqNDSuyf41
|
|
10-Mar-2025
|
10:19:00
|
GBp
|
442
|
1,544.00
|
XLON
|
xVqNDSuyfSs
|
|
10-Mar-2025
|
10:19:00
|
GBp
|
446
|
1,544.50
|
XLON
|
xVqNDSuyfS8
|
|
10-Mar-2025
|
10:19:00
|
GBp
|
260
|
1,544.50
|
XLON
|
xVqNDSuyfSA
|
|
10-Mar-2025
|
10:17:17
|
GBp
|
276
|
1,545.50
|
XLON
|
xVqNDSuyNAf
|
|
10-Mar-2025
|
10:17:04
|
GBp
|
66
|
1,546.00
|
XLON
|
xVqNDSuyKb@
|
|
10-Mar-2025
|
10:17:04
|
GBp
|
325
|
1,546.00
|
XLON
|
xVqNDSuyKb0
|
|
10-Mar-2025
|
10:16:35
|
GBp
|
347
|
1,546.50
|
XLON
|
xVqNDSuyK0n
|
|
10-Mar-2025
|
10:16:10
|
GBp
|
302
|
1,546.50
|
XLON
|
xVqNDSuyKPN
|
|
10-Mar-2025
|
10:16:07
|
GBp
|
435
|
1,547.00
|
XLON
|
xVqNDSuyLbF
|
|
10-Mar-2025
|
10:15:40
|
GBp
|
348
|
1,547.00
|
XLON
|
xVqNDSuyLDY
|
|
10-Mar-2025
|
10:14:30
|
GBp
|
288
|
1,546.00
|
XLON
|
xVqNDSuyIV7
|
|
10-Mar-2025
|
10:14:29
|
GBp
|
414
|
1,546.50
|
XLON
|
xVqNDSuyIVI
|
|
10-Mar-2025
|
10:14:14
|
GBp
|
497
|
1,547.00
|
XLON
|
xVqNDSuyJrF
|
|
10-Mar-2025
|
10:12:42
|
GBp
|
548
|
1,545.50
|
XLON
|
xVqNDSuyGJL
|
|
10-Mar-2025
|
10:12:33
|
GBp
|
415
|
1,545.50
|
XLON
|
xVqNDSuyHcs
|
|
10-Mar-2025
|
10:12:12
|
GBp
|
583
|
1,545.50
|
XLON
|
xVqNDSuyHpI
|
|
10-Mar-2025
|
10:11:14
|
GBp
|
412
|
1,544.50
|
XLON
|
xVqNDSuyUv7
|
|
10-Mar-2025
|
10:09:58
|
GBp
|
393
|
1,544.00
|
XLON
|
xVqNDSuyVSm
|
|
10-Mar-2025
|
10:09:12
|
GBp
|
371
|
1,543.50
|
XLON
|
xVqNDSuyS6$
|
|
10-Mar-2025
|
10:09:12
|
GBp
|
364
|
1,543.50
|
XLON
|
xVqNDSuyS6P
|
|
10-Mar-2025
|
10:08:08
|
GBp
|
521
|
1,544.50
|
XLON
|
xVqNDSuyTuv
|
|
10-Mar-2025
|
10:08:08
|
GBp
|
56
|
1,544.50
|
XLON
|
xVqNDSuyTu$
|
|
10-Mar-2025
|
10:08:02
|
GBp
|
653
|
1,544.50
|
XLON
|
xVqNDSuyTFp
|
|
10-Mar-2025
|
10:06:05
|
GBp
|
399
|
1,544.50
|
XLON
|
xVqNDSuyRE@
|
|
10-Mar-2025
|
10:06:05
|
GBp
|
484
|
1,544.50
|
XLON
|
xVqNDSuyRE5
|
|
10-Mar-2025
|
10:05:27
|
GBp
|
502
|
1,545.00
|
XLON
|
xVqNDSuyOxY
|
|
10-Mar-2025
|
10:05:14
|
GBp
|
910
|
1,545.00
|
XLON
|
xVqNDSuyOFq
|
|
10-Mar-2025
|
10:03:31
|
GBp
|
435
|
1,544.00
|
XLON
|
xVqNDSuy62N
|
|
10-Mar-2025
|
10:03:17
|
GBp
|
543
|
1,544.00
|
XLON
|
xVqNDSuy6Kk
|
|
10-Mar-2025
|
10:03:17
|
GBp
|
109
|
1,544.00
|
XLON
|
xVqNDSuy6Km
|
|
10-Mar-2025
|
10:02:38
|
GBp
|
394
|
1,544.00
|
XLON
|
xVqNDSuy7wK
|
|
10-Mar-2025
|
10:02:38
|
GBp
|
67
|
1,544.00
|
XLON
|
xVqNDSuy7wQ
|
|
10-Mar-2025
|
10:01:03
|
GBp
|
422
|
1,544.50
|
XLON
|
xVqNDSuy5h6
|
|
10-Mar-2025
|
10:00:26
|
GBp
|
377
|
1,544.00
|
XLON
|
xVqNDSuy2dH
|
|
10-Mar-2025
|
10:00:26
|
GBp
|
541
|
1,544.50
|
XLON
|
xVqNDSuy2dP
|
|
10-Mar-2025
|
10:00:26
|
GBp
|
793
|
1,544.50
|
XLON
|
xVqNDSuy2cX
|
|
10-Mar-2025
|
09:58:11
|
GBp
|
655
|
1,544.00
|
XLON
|
xVqNDSuy08b
|
|
10-Mar-2025
|
09:57:18
|
GBp
|
432
|
1,544.50
|
XLON
|
xVqNDSuy18K
|
|
10-Mar-2025
|
09:57:11
|
GBp
|
617
|
1,545.00
|
XLON
|
xVqNDSuy1Hm
|
|
10-Mar-2025
|
09:56:27
|
GBp
|
181
|
1,544.50
|
XLON
|
xVqNDSuyELb
|
|
10-Mar-2025
|
09:56:27
|
GBp
|
380
|
1,544.50
|
XLON
|
xVqNDSuyELd
|
|
10-Mar-2025
|
09:55:04
|
GBp
|
244
|
1,543.50
|
XLON
|
xVqNDSuyC5$
|
|
10-Mar-2025
|
09:55:04
|
GBp
|
190
|
1,543.50
|
XLON
|
xVqNDSuyC51
|
|
10-Mar-2025
|
09:53:56
|
GBp
|
548
|
1,544.50
|
XLON
|
xVqNDSuyDPN
|
|
10-Mar-2025
|
09:53:56
|
GBp
|
625
|
1,544.50
|
XLON
|
xVqNDSuyDPQ
|
|
10-Mar-2025
|
09:52:09
|
GBp
|
558
|
1,544.50
|
XLON
|
xVqNDSuy8f6
|
|
10-Mar-2025
|
09:52:08
|
GBp
|
691
|
1,544.50
|
XLON
|
xVqNDSuy8rr
|
|
10-Mar-2025
|
09:52:08
|
GBp
|
5
|
1,544.50
|
XLON
|
xVqNDSuy8rt
|
|
10-Mar-2025
|
09:51:51
|
GBp
|
993
|
1,545.00
|
XLON
|
xVqNDSuy8FL
|
|
10-Mar-2025
|
09:51:18
|
GBp
|
274
|
1,545.00
|
XLON
|
xVqNDSuy9m9
|
|
10-Mar-2025
|
09:51:18
|
GBp
|
643
|
1,545.00
|
XLON
|
xVqNDSuy9mF
|
|
10-Mar-2025
|
09:46:55
|
GBp
|
244
|
1,545.00
|
XLON
|
xVqNDSuzo1s
|
|
10-Mar-2025
|
09:46:51
|
GBp
|
292
|
1,545.00
|
XLON
|
xVqNDSuzoDl
|
|
10-Mar-2025
|
09:46:51
|
GBp
|
364
|
1,545.00
|
XLON
|
xVqNDSuzoDr
|
|
10-Mar-2025
|
09:45:15
|
GBp
|
488
|
1,544.00
|
XLON
|
xVqNDSuzmEl
|
|
10-Mar-2025
|
09:44:23
|
GBp
|
419
|
1,544.50
|
XLON
|
xVqNDSuznCt
|
|
10-Mar-2025
|
09:44:23
|
GBp
|
480
|
1,545.00
|
XLON
|
xVqNDSuznC$
|
|
10-Mar-2025
|
09:42:59
|
GBp
|
495
|
1,545.50
|
XLON
|
xVqNDSuz$gM
|
|
10-Mar-2025
|
09:42:56
|
GBp
|
387
|
1,545.50
|
XLON
|
xVqNDSuz$tv
|
|
10-Mar-2025
|
09:41:36
|
GBp
|
719
|
1,545.00
|
XLON
|
xVqNDSuzy7S
|
|
10-Mar-2025
|
09:41:30
|
GBp
|
843
|
1,545.50
|
XLON
|
xVqNDSuzyDR
|
|
10-Mar-2025
|
09:38:59
|
GBp
|
300
|
1,546.00
|
XLON
|
xVqNDSuzx$w
|
|
10-Mar-2025
|
09:38:59
|
GBp
|
433
|
1,546.50
|
XLON
|
xVqNDSuzx$H
|
|
10-Mar-2025
|
09:38:59
|
GBp
|
486
|
1,547.00
|
XLON
|
xVqNDSuzx@a
|
|
10-Mar-2025
|
09:37:05
|
GBp
|
399
|
1,548.00
|
XLON
|
xVqNDSuzvqS
|
|
10-Mar-2025
|
09:37:01
|
GBp
|
611
|
1,548.50
|
XLON
|
xVqNDSuzvpb
|
|
10-Mar-2025
|
09:35:44
|
GBp
|
122
|
1,549.50
|
XLON
|
xVqNDSuzc5K
|
|
10-Mar-2025
|
09:35:44
|
GBp
|
481
|
1,549.50
|
XLON
|
xVqNDSuzc5M
|
|
10-Mar-2025
|
09:34:41
|
GBp
|
338
|
1,549.00
|
XLON
|
xVqNDSuzdKl
|
|
10-Mar-2025
|
09:34:07
|
GBp
|
586
|
1,548.00
|
XLON
|
xVqNDSuzaoO
|
|
10-Mar-2025
|
09:33:50
|
GBp
|
493
|
1,548.00
|
XLON
|
xVqNDSuzaL0
|
|
10-Mar-2025
|
09:32:01
|
GBp
|
325
|
1,549.50
|
XLON
|
xVqNDSuzYSa
|
|
10-Mar-2025
|
09:32:01
|
GBp
|
534
|
1,549.50
|
XLON
|
xVqNDSuzYSh
|
|
10-Mar-2025
|
09:30:51
|
GBp
|
479
|
1,548.50
|
XLON
|
xVqNDSuzWsp
|
|
10-Mar-2025
|
09:30:33
|
GBp
|
616
|
1,548.00
|
XLON
|
xVqNDSuzWD2
|
|
10-Mar-2025
|
09:30:02
|
GBp
|
669
|
1,547.50
|
XLON
|
xVqNDSuzXh@
|
|
10-Mar-2025
|
09:29:00
|
GBp
|
546
|
1,547.50
|
XLON
|
xVqNDSuzks6
|
|
10-Mar-2025
|
09:29:00
|
GBp
|
262
|
1,547.50
|
XLON
|
xVqNDSuzks8
|
|
10-Mar-2025
|
09:26:13
|
GBp
|
343
|
1,546.00
|
XLON
|
xVqNDSuzjyq
|
|
10-Mar-2025
|
09:26:09
|
GBp
|
292
|
1,546.50
|
XLON
|
xVqNDSuzj7P
|
|
10-Mar-2025
|
09:25:13
|
GBp
|
381
|
1,546.50
|
XLON
|
xVqNDSuzgIH
|
|
10-Mar-2025
|
09:25:03
|
GBp
|
469
|
1,547.00
|
XLON
|
xVqNDSuzhk7
|
|
10-Mar-2025
|
09:24:58
|
GBp
|
799
|
1,547.00
|
XLON
|
xVqNDSuzhps
|
|
10-Mar-2025
|
09:22:31
|
GBp
|
327
|
1,544.50
|
XLON
|
xVqNDSuzM7Z
|
|
10-Mar-2025
|
09:22:31
|
GBp
|
469
|
1,545.00
|
XLON
|
xVqNDSuzM7S
|
|
10-Mar-2025
|
09:22:31
|
GBp
|
939
|
1,545.00
|
XLON
|
xVqNDSuzM6b
|
|
10-Mar-2025
|
09:22:18
|
GBp
|
364
|
1,545.50
|
XLON
|
xVqNDSuzMGp
|
|
10-Mar-2025
|
09:19:23
|
GBp
|
562
|
1,543.00
|
XLON
|
xVqNDSuzLRx
|
|
10-Mar-2025
|
09:19:23
|
GBp
|
295
|
1,543.50
|
XLON
|
xVqNDSuzLR0
|
|
10-Mar-2025
|
09:18:23
|
GBp
|
481
|
1,542.50
|
XLON
|
xVqNDSuzJhf
|
|
10-Mar-2025
|
09:18:18
|
GBp
|
447
|
1,543.00
|
XLON
|
xVqNDSuzJn2
|
|
10-Mar-2025
|
09:17:15
|
GBp
|
329
|
1,542.00
|
XLON
|
xVqNDSuzGvP
|
|
10-Mar-2025
|
09:17:08
|
GBp
|
588
|
1,542.50
|
XLON
|
xVqNDSuzG3c
|
|
10-Mar-2025
|
09:17:08
|
GBp
|
840
|
1,543.00
|
XLON
|
xVqNDSuzG3n
|
|
10-Mar-2025
|
09:15:12
|
GBp
|
407
|
1,541.50
|
XLON
|
xVqNDSuzUuf
|
|
10-Mar-2025
|
09:14:54
|
GBp
|
364
|
1,541.50
|
XLON
|
xVqNDSuzUGR
|
|
10-Mar-2025
|
09:13:55
|
GBp
|
99
|
1,542.00
|
XLON
|
xVqNDSuzVKa
|
|
10-Mar-2025
|
09:13:55
|
GBp
|
426
|
1,542.00
|
XLON
|
xVqNDSuzVKc
|
|
10-Mar-2025
|
09:13:55
|
GBp
|
582
|
1,542.00
|
XLON
|
xVqNDSuzVKt
|
|
10-Mar-2025
|
09:12:29
|
GBp
|
541
|
1,545.50
|
XLON
|
xVqNDSuzTl6
|
|
10-Mar-2025
|
09:12:29
|
GBp
|
293
|
1,545.00
|
XLON
|
xVqNDSuzTlF
|
|
10-Mar-2025
|
09:12:29
|
GBp
|
423
|
1,545.50
|
XLON
|
xVqNDSuzTlM
|
|
10-Mar-2025
|
09:11:38
|
GBp
|
510
|
1,546.00
|
XLON
|
xVqNDSuzQab
|
|
10-Mar-2025
|
09:11:20
|
GBp
|
141
|
1,546.00
|
XLON
|
xVqNDSuzQnT
|
|
10-Mar-2025
|
09:11:20
|
GBp
|
520
|
1,546.00
|
XLON
|
xVqNDSuzQnV
|
|
10-Mar-2025
|
09:10:03
|
GBp
|
512
|
1,545.00
|
XLON
|
xVqNDSuzR1$
|
|
10-Mar-2025
|
09:08:55
|
GBp
|
488
|
1,546.00
|
XLON
|
xVqNDSuzOJq
|
|
10-Mar-2025
|
09:08:47
|
GBp
|
468
|
1,546.00
|
XLON
|
xVqNDSuzOOw
|
|
10-Mar-2025
|
09:08:40
|
GBp
|
686
|
1,546.00
|
XLON
|
xVqNDSuzPd@
|
|
10-Mar-2025
|
09:08:07
|
GBp
|
818
|
1,546.50
|
XLON
|
xVqNDSuzP65
|
|
10-Mar-2025
|
09:06:01
|
GBp
|
317
|
1,547.00
|
XLON
|
xVqNDSuz7Kz
|
|
10-Mar-2025
|
09:06:00
|
GBp
|
456
|
1,547.50
|
XLON
|
xVqNDSuz7Hd
|
|
10-Mar-2025
|
09:05:13
|
GBp
|
422
|
1,547.00
|
XLON
|
xVqNDSuz4w@
|
|
10-Mar-2025
|
09:04:59
|
GBp
|
516
|
1,547.00
|
XLON
|
xVqNDSuz4KA
|
|
10-Mar-2025
|
09:03:52
|
GBp
|
363
|
1,547.00
|
XLON
|
xVqNDSuz5D0
|
|
10-Mar-2025
|
09:03:51
|
GBp
|
317
|
1,547.00
|
XLON
|
xVqNDSuz5FH
|
|
10-Mar-2025
|
09:03:24
|
GBp
|
650
|
1,547.50
|
XLON
|
xVqNDSuz2jq
|
|
10-Mar-2025
|
09:03:00
|
GBp
|
851
|
1,545.00
|
XLON
|
xVqNDSuz25O
|
|
10-Mar-2025
|
09:01:23
|
GBp
|
487
|
1,544.50
|
XLON
|
xVqNDSuz0@G
|
|
10-Mar-2025
|
09:01:10
|
GBp
|
472
|
1,545.00
|
XLON
|
xVqNDSuz0NQ
|
|
10-Mar-2025
|
09:00:01
|
GBp
|
293
|
1,544.50
|
XLON
|
xVqNDSuzE13
|
|
10-Mar-2025
|
09:00:01
|
GBp
|
422
|
1,545.00
|
XLON
|
xVqNDSuzE0z
|
|
10-Mar-2025
|
08:59:02
|
GBp
|
579
|
1,545.00
|
XLON
|
xVqNDSuzFVX
|
|
10-Mar-2025
|
08:58:54
|
GBp
|
380
|
1,545.50
|
XLON
|
xVqNDSuzCco
|
|
10-Mar-2025
|
08:58:38
|
GBp
|
400
|
1,545.50
|
XLON
|
xVqNDSuzCgv
|
|
10-Mar-2025
|
08:57:13
|
GBp
|
456
|
1,546.50
|
XLON
|
xVqNDSuzDCA
|
|
10-Mar-2025
|
08:56:31
|
GBp
|
503
|
1,546.50
|
XLON
|
xVqNDSuzAw9
|
|
10-Mar-2025
|
08:56:23
|
GBp
|
400
|
1,546.50
|
XLON
|
xVqNDSuzACe
|
|
10-Mar-2025
|
08:55:15
|
GBp
|
493
|
1,547.00
|
XLON
|
xVqNDSuz8b6
|
|
10-Mar-2025
|
08:54:36
|
GBp
|
660
|
1,547.00
|
XLON
|
xVqNDSuz8N9
|
|
10-Mar-2025
|
08:54:24
|
GBp
|
619
|
1,547.00
|
XLON
|
xVqNDSuz9W4
|
|
10-Mar-2025
|
08:54:00
|
GBp
|
20
|
1,546.50
|
XLON
|
xVqNDSuz9C@
|
|
10-Mar-2025
|
08:54:00
|
GBp
|
420
|
1,546.50
|
XLON
|
xVqNDSuz9C0
|
|
10-Mar-2025
|
08:52:22
|
GBp
|
196
|
1,548.50
|
XLON
|
xVqNDSu@t9b
|
|
10-Mar-2025
|
08:52:22
|
GBp
|
366
|
1,548.50
|
XLON
|
xVqNDSu@t9Z
|
|
10-Mar-2025
|
08:51:53
|
GBp
|
606
|
1,548.00
|
XLON
|
xVqNDSu@qoW
|
|
10-Mar-2025
|
08:51:23
|
GBp
|
607
|
1,547.50
|
XLON
|
xVqNDSu@qJi
|
|
10-Mar-2025
|
08:50:07
|
GBp
|
268
|
1,546.50
|
XLON
|
xVqNDSu@orS
|
|
10-Mar-2025
|
08:50:07
|
GBp
|
45
|
1,546.50
|
XLON
|
xVqNDSu@orU
|
|
10-Mar-2025
|
08:49:47
|
GBp
|
468
|
1,547.00
|
XLON
|
xVqNDSu@o8w
|
|
10-Mar-2025
|
08:49:47
|
GBp
|
448
|
1,547.00
|
XLON
|
xVqNDSu@o83
|
|
10-Mar-2025
|
08:48:20
|
GBp
|
552
|
1,548.00
|
XLON
|
xVqNDSu@mpL
|
|
10-Mar-2025
|
08:48:11
|
GBp
|
479
|
1,548.00
|
XLON
|
xVqNDSu@m5P
|
|
10-Mar-2025
|
08:48:11
|
GBp
|
3
|
1,548.00
|
XLON
|
xVqNDSu@m4b
|
|
10-Mar-2025
|
08:46:55
|
GBp
|
481
|
1,547.50
|
XLON
|
xVqNDSu@nB4
|
|
10-Mar-2025
|
08:46:51
|
GBp
|
278
|
1,547.50
|
XLON
|
xVqNDSu@nHH
|
|
10-Mar-2025
|
08:46:50
|
GBp
|
400
|
1,548.00
|
XLON
|
xVqNDSu@nGz
|
|
10-Mar-2025
|
08:45:30
|
GBp
|
364
|
1,546.50
|
XLON
|
xVqNDSu@$lf
|
|
10-Mar-2025
|
08:45:25
|
GBp
|
406
|
1,546.50
|
XLON
|
xVqNDSu@$eL
|
|
10-Mar-2025
|
08:44:19
|
GBp
|
385
|
1,549.00
|
XLON
|
xVqNDSu@ysy
|
|
10-Mar-2025
|
08:43:41
|
GBp
|
519
|
1,549.50
|
XLON
|
xVqNDSu@yUN
|
|
10-Mar-2025
|
08:43:38
|
GBp
|
424
|
1,549.50
|
XLON
|
xVqNDSu@yQY
|
|
10-Mar-2025
|
08:43:01
|
GBp
|
413
|
1,549.50
|
XLON
|
xVqNDSu@zCm
|
|
10-Mar-2025
|
08:42:35
|
GBp
|
661
|
1,550.00
|
XLON
|
xVqNDSu@wib
|
|
10-Mar-2025
|
08:42:35
|
GBp
|
130
|
1,550.00
|
XLON
|
xVqNDSu@wid
|
|
10-Mar-2025
|
08:42:21
|
GBp
|
987
|
1,550.50
|
XLON
|
xVqNDSu@wwf
|
|
10-Mar-2025
|
08:41:19
|
GBp
|
83
|
1,549.50
|
XLON
|
xVqNDSu@x1b
|
|
10-Mar-2025
|
08:41:19
|
GBp
|
54
|
1,549.50
|
XLON
|
xVqNDSu@x1d
|
|
10-Mar-2025
|
08:41:19
|
GBp
|
176
|
1,549.50
|
XLON
|
xVqNDSu@x1f
|
|
10-Mar-2025
|
08:41:19
|
GBp
|
77
|
1,549.50
|
XLON
|
xVqNDSu@x1h
|
|
10-Mar-2025
|
08:41:19
|
GBp
|
14
|
1,549.50
|
XLON
|
xVqNDSu@x1j
|
|
10-Mar-2025
|
08:41:19
|
GBp
|
133
|
1,549.50
|
XLON
|
xVqNDSu@x1Z
|
|
10-Mar-2025
|
08:40:20
|
GBp
|
431
|
1,545.50
|
XLON
|
xVqNDSu@uDH
|
|
10-Mar-2025
|
08:38:59
|
GBp
|
760
|
1,543.00
|
XLON
|
xVqNDSu@cs7
|
|
10-Mar-2025
|
08:36:49
|
GBp
|
355
|
1,541.00
|
XLON
|
xVqNDSu@aMY
|
|
10-Mar-2025
|
08:36:49
|
GBp
|
614
|
1,541.00
|
XLON
|
xVqNDSu@aMt
|
|
10-Mar-2025
|
08:35:43
|
GBp
|
441
|
1,541.00
|
XLON
|
xVqNDSu@YZL
|
|
10-Mar-2025
|
08:35:32
|
GBp
|
4
|
1,540.50
|
XLON
|
xVqNDSu@Yq2
|
|
10-Mar-2025
|
08:35:31
|
GBp
|
86
|
1,540.50
|
XLON
|
xVqNDSu@YqS
|
|
10-Mar-2025
|
08:35:31
|
GBp
|
57
|
1,540.50
|
XLON
|
xVqNDSu@YqU
|
|
10-Mar-2025
|
08:35:31
|
GBp
|
95
|
1,540.50
|
XLON
|
xVqNDSu@YtZ
|
|
10-Mar-2025
|
08:35:16
|
GBp
|
420
|
1,540.50
|
XLON
|
xVqNDSu@Y6K
|
|
10-Mar-2025
|
08:35:12
|
GBp
|
788
|
1,541.00
|
XLON
|
xVqNDSu@Y2s
|
|
10-Mar-2025
|
08:35:00
|
GBp
|
340
|
1,541.00
|
XLON
|
xVqNDSu@YPj
|
|
10-Mar-2025
|
08:33:14
|
GBp
|
307
|
1,540.50
|
XLON
|
xVqNDSu@WPD
|
|
10-Mar-2025
|
08:33:14
|
GBp
|
442
|
1,541.00
|
XLON
|
xVqNDSu@WPI
|
|
10-Mar-2025
|
08:33:14
|
GBp
|
501
|
1,541.00
|
XLON
|
xVqNDSu@WPR
|
|
10-Mar-2025
|
08:32:23
|
GBp
|
452
|
1,541.00
|
XLON
|
xVqNDSu@XPZ
|
|
10-Mar-2025
|
08:32:16
|
GBp
|
406
|
1,541.50
|
XLON
|
xVqNDSu@ka4
|
|
10-Mar-2025
|
08:31:04
|
GBp
|
591
|
1,543.00
|
XLON
|
xVqNDSu@lml
|
|
10-Mar-2025
|
08:31:03
|
GBp
|
75
|
1,543.50
|
XLON
|
xVqNDSu@lpn
|
|
10-Mar-2025
|
08:31:03
|
GBp
|
378
|
1,543.50
|
XLON
|
xVqNDSu@lpp
|
|
10-Mar-2025
|
08:31:03
|
GBp
|
323
|
1,543.50
|
XLON
|
xVqNDSu@lpr
|
|
10-Mar-2025
|
08:31:03
|
GBp
|
68
|
1,543.50
|
XLON
|
xVqNDSu@lpt
|
|
10-Mar-2025
|
08:31:03
|
GBp
|
596
|
1,543.50
|
XLON
|
xVqNDSu@lp@
|
|
10-Mar-2025
|
08:30:56
|
GBp
|
443
|
1,544.00
|
XLON
|
xVqNDSu@l69
|
|
10-Mar-2025
|
08:30:41
|
GBp
|
643
|
1,544.00
|
XLON
|
xVqNDSu@lTC
|
|
10-Mar-2025
|
08:27:52
|
GBp
|
341
|
1,541.50
|
XLON
|
xVqNDSu@gHF
|
|
10-Mar-2025
|
08:27:50
|
GBp
|
489
|
1,542.00
|
XLON
|
xVqNDSu@gGO
|
|
10-Mar-2025
|
08:27:40
|
GBp
|
380
|
1,542.00
|
XLON
|
xVqNDSu@hdI
|
|
10-Mar-2025
|
08:27:40
|
GBp
|
646
|
1,542.00
|
XLON
|
xVqNDSu@hdK
|
|
10-Mar-2025
|
08:25:42
|
GBp
|
354
|
1,543.00
|
XLON
|
xVqNDSu@fYS
|
|
10-Mar-2025
|
08:25:40
|
GBp
|
507
|
1,543.50
|
XLON
|
xVqNDSu@fe2
|
|
10-Mar-2025
|
08:24:50
|
GBp
|
526
|
1,543.50
|
XLON
|
xVqNDSu@M4b
|
|
10-Mar-2025
|
08:23:56
|
GBp
|
286
|
1,543.00
|
XLON
|
xVqNDSu@NUT
|
|
10-Mar-2025
|
08:23:56
|
GBp
|
634
|
1,543.00
|
XLON
|
xVqNDSu@NPW
|
|
10-Mar-2025
|
08:23:35
|
GBp
|
593
|
1,543.50
|
XLON
|
xVqNDSu@Krb
|
|
10-Mar-2025
|
08:23:19
|
GBp
|
647
|
1,543.50
|
XLON
|
xVqNDSu@KEo
|
|
10-Mar-2025
|
08:22:05
|
GBp
|
628
|
1,541.50
|
XLON
|
xVqNDSu@I3d
|
|
10-Mar-2025
|
08:21:53
|
GBp
|
292
|
1,541.50
|
XLON
|
xVqNDSu@IVs
|
|
10-Mar-2025
|
08:21:19
|
GBp
|
380
|
1,541.00
|
XLON
|
xVqNDSu@J37
|
|
10-Mar-2025
|
08:19:48
|
GBp
|
424
|
1,540.50
|
XLON
|
xVqNDSu@HIt
|
|
10-Mar-2025
|
08:19:17
|
GBp
|
146
|
1,540.00
|
XLON
|
xVqNDSu@UzW
|
|
10-Mar-2025
|
08:19:17
|
GBp
|
500
|
1,540.00
|
XLON
|
xVqNDSu@UzY
|
|
10-Mar-2025
|
08:19:17
|
GBp
|
562
|
1,540.50
|
XLON
|
xVqNDSu@Uzf
|
|
10-Mar-2025
|
08:18:42
|
GBp
|
417
|
1,539.50
|
XLON
|
xVqNDSu@Vja
|
|
10-Mar-2025
|
08:18:42
|
GBp
|
372
|
1,539.50
|
XLON
|
xVqNDSu@VjY
|
|
10-Mar-2025
|
08:17:50
|
GBp
|
145
|
1,537.50
|
XLON
|
xVqNDSu@Sc4
|
|
10-Mar-2025
|
08:17:50
|
GBp
|
434
|
1,537.50
|
XLON
|
xVqNDSu@Sc6
|
|
10-Mar-2025
|
08:17:50
|
GBp
|
1,031
|
1,537.50
|
XLON
|
xVqNDSu@ScF
|
|
10-Mar-2025
|
08:16:00
|
GBp
|
352
|
1,537.00
|
XLON
|
xVqNDSu@TQo
|
|
10-Mar-2025
|
08:16:00
|
GBp
|
483
|
1,537.00
|
XLON
|
xVqNDSu@TQz
|
|
10-Mar-2025
|
08:15:59
|
GBp
|
496
|
1,537.00
|
XLON
|
xVqNDSu@Qc6
|
|
10-Mar-2025
|
08:15:26
|
GBp
|
428
|
1,535.50
|
XLON
|
xVqNDSu@Q0y
|
|
10-Mar-2025
|
08:15:03
|
GBp
|
572
|
1,535.50
|
XLON
|
xVqNDSu@Rkg
|
|
10-Mar-2025
|
08:14:28
|
GBp
|
887
|
1,534.50
|
XLON
|
xVqNDSu@RQy
|
|
10-Mar-2025
|
08:14:26
|
GBp
|
65
|
1,535.00
|
XLON
|
xVqNDSu@Oah
|
|
10-Mar-2025
|
08:14:26
|
GBp
|
822
|
1,535.00
|
XLON
|
xVqNDSu@Oaj
|
|
10-Mar-2025
|
08:13:03
|
GBp
|
443
|
1,532.50
|
XLON
|
xVqNDSu@Phn
|
|
10-Mar-2025
|
08:13:03
|
GBp
|
364
|
1,533.00
|
XLON
|
xVqNDSu@Ph8
|
|
10-Mar-2025
|
08:12:00
|
GBp
|
247
|
1,535.00
|
XLON
|
xVqNDSu@6ZH
|
|
10-Mar-2025
|
08:12:00
|
GBp
|
373
|
1,535.00
|
XLON
|
xVqNDSu@6ZJ
|
|
10-Mar-2025
|
08:11:56
|
GBp
|
659
|
1,535.50
|
XLON
|
xVqNDSu@6lm
|
|
10-Mar-2025
|
08:11:08
|
GBp
|
393
|
1,535.00
|
XLON
|
xVqNDSu@6M1
|
|
10-Mar-2025
|
08:11:00
|
GBp
|
393
|
1,535.50
|
XLON
|
xVqNDSu@6Ua
|
|
10-Mar-2025
|
08:10:18
|
GBp
|
486
|
1,535.50
|
XLON
|
xVqNDSu@7yN
|
|
10-Mar-2025
|
08:10:18
|
GBp
|
410
|
1,536.00
|
XLON
|
xVqNDSu@7yV
|
|
10-Mar-2025
|
08:09:55
|
GBp
|
76
|
1,534.00
|
XLON
|
xVqNDSu@78V
|
|
10-Mar-2025
|
08:09:54
|
GBp
|
389
|
1,534.00
|
XLON
|
xVqNDSu@7Bl
|
|
10-Mar-2025
|
08:09:18
|
GBp
|
334
|
1,535.00
|
XLON
|
xVqNDSu@4lJ
|
|
10-Mar-2025
|
08:09:15
|
GBp
|
479
|
1,535.50
|
XLON
|
xVqNDSu@4fS
|
|
10-Mar-2025
|
08:09:00
|
GBp
|
675
|
1,535.50
|
XLON
|
xVqNDSu@4z7
|
|
10-Mar-2025
|
08:08:52
|
GBp
|
356
|
1,535.50
|
XLON
|
xVqNDSu@4wx
|
|
10-Mar-2025
|
08:07:54
|
GBp
|
534
|
1,537.00
|
XLON
|
xVqNDSu@5o5
|
|
10-Mar-2025
|
08:07:54
|
GBp
|
82
|
1,537.50
|
XLON
|
xVqNDSu@5oI
|
|
10-Mar-2025
|
08:07:54
|
GBp
|
684
|
1,537.50
|
XLON
|
xVqNDSu@5oK
|
|
10-Mar-2025
|
08:07:52
|
GBp
|
396
|
1,538.00
|
XLON
|
xVqNDSu@5u8
|
|
10-Mar-2025
|
08:07:48
|
GBp
|
566
|
1,538.50
|
XLON
|
xVqNDSu@54N
|
|
10-Mar-2025
|
08:06:54
|
GBp
|
364
|
1,535.00
|
XLON
|
xVqNDSu@2xq
|
|
10-Mar-2025
|
08:06:00
|
GBp
|
481
|
1,534.00
|
XLON
|
xVqNDSu@3C7
|
|
10-Mar-2025
|
08:05:59
|
GBp
|
688
|
1,534.50
|
XLON
|
xVqNDSu@3CO
|
|
10-Mar-2025
|
08:05:05
|
GBp
|
324
|
1,538.00
|
XLON
|
xVqNDSu@01u
|
|
10-Mar-2025
|
08:05:05
|
GBp
|
467
|
1,538.50
|
XLON
|
xVqNDSu@01y
|
|
10-Mar-2025
|
08:05:02
|
GBp
|
921
|
1,538.50
|
XLON
|
xVqNDSu@03I
|
|
10-Mar-2025
|
08:04:43
|
GBp
|
402
|
1,538.00
|
XLON
|
xVqNDSu@1Wj
|
|
10-Mar-2025
|
08:04:23
|
GBp
|
426
|
1,537.00
|
XLON
|
xVqNDSu@1xu
|
|
10-Mar-2025
|
08:03:44
|
GBp
|
7
|
1,533.50
|
XLON
|
xVqNDSu@Ewj
|
|
10-Mar-2025
|
08:03:40
|
GBp
|
404
|
1,533.50
|
XLON
|
xVqNDSu@E46
|
|
10-Mar-2025
|
08:03:32
|
GBp
|
235
|
1,533.50
|
XLON
|
xVqNDSu@EF2
|
|
10-Mar-2025
|
08:03:32
|
GBp
|
383
|
1,533.50
|
XLON
|
xVqNDSu@EF4
|
|
10-Mar-2025
|
08:03:18
|
GBp
|
658
|
1,534.00
|
XLON
|
xVqNDSu@ESB
|
|
10-Mar-2025
|
08:03:14
|
GBp
|
939
|
1,534.50
|
XLON
|
xVqNDSu@Fb9
|
|
10-Mar-2025
|
08:02:04
|
GBp
|
83
|
1,537.00
|
XLON
|
xVqNDSu@CAs
|
|
10-Mar-2025
|
08:02:04
|
GBp
|
320
|
1,537.00
|
XLON
|
xVqNDSu@CAu
|
|
10-Mar-2025
|
08:02:04
|
GBp
|
429
|
1,537.00
|
XLON
|
xVqNDSu@CA$
|
|
10-Mar-2025
|
08:02:04
|
GBp
|
613
|
1,537.50
|
XLON
|
xVqNDSu@CA4
|
|
10-Mar-2025
|
08:01:50
|
GBp
|
533
|
1,537.50
|
XLON
|
xVqNDSu@Dbd
|
|
10-Mar-2025
|
08:01:16
|
GBp
|
814
|
1,536.00
|
XLON
|
xVqNDSu@DKv
|
|
10-Mar-2025
|
08:01:16
|
GBp
|
1,270
|
1,536.00
|
XLON
|
xVqNDSu@DKy
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Annabel
Brownrigg-Gleeson
|
+44 (0)
7901 101944
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Camilla
Campbell
|
+44 (0)
7803 050238
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Item 3.D
"Risk factors" in GSK's Annual Report on Form 20-F for
2024.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
11, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (NYSE:GSK)
Historical Stock Chart
From Feb 2025 to Mar 2025
GSK (NYSE:GSK)
Historical Stock Chart
From Mar 2024 to Mar 2025
