We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 62.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 66.70 | Open Interest | 1 | Day's Range | 67.95 - 67.95 |
| Open | 67.95 | Prev Close | 32.75 | Last Trade | 18/1/2025 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.40 | 36.10 | 37.20 | 19.23 % | 2 | 85 |
| 185.00 | 28.50 | 31.60 | 30.20 | -0.72 % | 37 | 85 |
| 190.00 | 23.00 | 26.00 | 28.76 | 82.60 % | 2 | 286 |
| 195.00 | 18.20 | 21.30 | 21.00 | 24.26 % | 11 | 77 |
| 200.00 | 12.90 | 16.30 | 15.65 | -4.28 % | 11 | 269 |
| 210.00 | 2.80 | 6.30 | 5.55 | -2.63 % | 79 | 859 |
| 220.00 | 0.15 | 0.05 | 0.35 | -56.25 % | 149 | 471 |
| 230.00 | 0.32 | 0.10 | 0.06 | -81.25 % | 140 | 161 |
| 240.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 79 |
| 185.00 | 1.65 | 0.95 | 1.65 | 0.00 % | 0 | 35 |
| 190.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1,290 |
| 195.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 53 |
| 200.00 | 0.19 | 0.95 | 0.19 | 0.00 % | 0 | 62 |
| 210.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 23 |
| 220.00 | 4.00 | 6.60 | 5.60 | 0.00 % | 0 | 2 |
| 230.00 | 13.60 | 16.50 | 30.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.40 | 26.80 | 40.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
