
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.10 | 52.80 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.20 | 48.00 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.90 | 42.80 | 32.90 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.30 | 38.30 | 35.00 | 36.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 30.60 | 33.80 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.20 | 29.60 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.30 | 25.00 | 19.00 | 23.65 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 19.00 | 20.30 | 10.50 | 19.65 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 14.70 | 17.50 | 16.80 | 16.10 | 2.40 | 16.67 % | 1 | 41 | 03:30:37 |
130.00 | 11.10 | 14.70 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 21 | - |
135.00 | 8.50 | 11.90 | 5.30 | 10.20 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 6.10 | 8.50 | 6.74 | 7.30 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 4.30 | 6.30 | 5.20 | 5.30 | 0.40 | 8.33 % | 1 | 148 | 00:41:08 |
150.00 | 2.30 | 4.60 | 4.30 | 3.45 | 1.33 | 44.78 % | 16 | 165 | 04:40:22 |
155.00 | 2.30 | 3.40 | 3.00 | 2.85 | 0.25 | 9.09 % | 2 | 31 | 05:16:48 |
160.00 | 1.60 | 2.35 | 2.05 | 1.975 | 0.25 | 13.89 % | 13 | 158 | 04:41:56 |
165.00 | 1.10 | 2.75 | 1.05 | 1.925 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 0.65 | 2.15 | 0.70 | 1.40 | -0.15 | -17.65 % | 1 | 15 | 00:02:35 |
175.00 | 0.20 | 1.90 | 0.54 | 1.05 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 0.10 | 1.25 | 0.76 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 1.15 | 1.40 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.25 | 2.50 | 1.10 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.60 | 1.65 | 1.70 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 1.15 | 1.80 | 5.00 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 3.50 | 2.10 | 2.65 | -1.20 | -36.36 % | 1 | 87 | 04:02:00 |
115.00 | 0.95 | 3.40 | 3.60 | 2.175 | 0.00 | 0.00 % | 0 | 55 | - |
120.00 | 2.10 | 4.40 | 4.72 | 3.25 | 0.00 | 0.00 % | 0 | 86 | - |
125.00 | 4.60 | 7.00 | 5.18 | 5.80 | -1.42 | -21.52 % | 4 | 89 | 03:29:00 |
130.00 | 6.40 | 8.60 | 9.40 | 7.50 | 0.00 | 0.00 % | 0 | 140 | - |
135.00 | 7.60 | 10.10 | 12.15 | 8.85 | 0.00 | 0.00 % | 0 | 36 | - |
140.00 | 10.40 | 13.50 | 11.90 | 11.95 | -3.30 | -21.71 % | 1 | 11 | 05:17:20 |
145.00 | 13.00 | 16.70 | 21.20 | 14.85 | 0.00 | 0.00 % | 0 | 42 | - |
150.00 | 16.30 | 20.20 | 30.20 | 18.25 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 21.10 | 23.70 | 16.30 | 22.40 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 24.30 | 27.80 | 33.70 | 26.05 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 29.20 | 31.40 | 14.20 | 30.30 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 34.00 | 36.70 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.10 | 41.60 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.80 | 46.70 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions