We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.40 | 29.00 | 31.67 | 0.00 % | 0 | 112 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.70 | 19.00 | 15.70 | 0.00 % | 0 | 58 |
| 140.00 | 11.40 | 13.70 | 12.80 | 0.00 % | 0 | 64 |
| 145.00 | 7.10 | 8.60 | 13.80 | 0.00 % | 0 | 75 |
| 150.00 | 3.30 | 3.90 | 3.00 | 0.00 % | 0 | 130 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.95 | 0.25 | 0.95 | 0.00 % | 0 | 144 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 198 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 56 |
| 140.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 386 |
| 145.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 66 |
| 150.00 | 0.95 | 1.25 | 1.23 | -15.17 % | 2 | 167 |
| 155.00 | 3.20 | 3.70 | 2.50 | 0.00 % | 0 | 69 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
