ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HAE Haemonetics Corp

61.54
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

HAE Feb 21 2025 100 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HAE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0015.6018.800.000.00 %00
50.0010.1013.800.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.500.650.6530.00 %299100
70.000.250.750.250.00 %01,780
75.000.150.750.150.00 %03,213
80.000.050.750.050.00 %01,201

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.350.000.00 %00
50.000.150.100.150.00 %0102
55.000.000.000.000.00 %00
60.000.501.151.000.00 %0475
65.000.000.000.000.00 %00
70.007.0010.103.520.00 %01,110
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00