ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HAE Haemonetics Corp

62.08
-0.91 (-1.44%)
Pre Market
Last Updated: 01:20:01
Delayed by 15 minutes

HAE Feb 21 2025 105 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HAE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0016.6019.300.000.00 %00
50.0011.7014.600.000.00 %00
55.006.809.500.000.00 %00
60.003.404.402.900.00 %60
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.050.200.10-96.87 %1503,154
80.000.050.300.05-96.43 %561,256

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.005.707.903.520.00 %01,110
75.0010.6013.605.400.00 %026
80.0015.6018.5010.100.00 %015