We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 6,055 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 161 | Day's Range | 0.05 - 0.15 |
| Open | 0.11 | Prev Close | 0.05 | Last Trade | 01/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.97 | 2.29 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.21 | 0.48 | 0.44 | -48.24 % | 315 | 688 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.11 | 0.17 | 0.12 | -60.00 % | 237 | 713 |
| 27.50 | 0.04 | 0.07 | 0.06 | -62.50 % | 20 | 107 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.14 | 0.04 | 300.00 % | 1 | 24 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.09 | 0.11 | 0.09 | 80.00 % | 6,055 | 161 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.37 | 0.45 | 0.42 | 50.00 % | 322 | 408 |
| 26.50 | 0.62 | 0.75 | 0.80 | 95.12 % | 30 | 335 |
| 27.00 | 1.02 | 1.13 | 0.99 | 47.76 % | 18 | 192 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
