We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.62 | Volume | 30 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 335 | Day's Range | 0.51 - 0.80 |
| Open | 0.51 | Prev Close | 0.41 | Last Trade | 01/2/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.37 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.86 | 1.23 | 1.00 | -28.57 % | 470 | 72 |
| 25.50 | 0.73 | 0.82 | 0.74 | -37.29 % | 22 | 35 |
| 26.00 | 0.21 | 0.48 | 0.44 | -48.24 % | 315 | 688 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.11 | 0.17 | 0.12 | -60.00 % | 237 | 713 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.05 | 0.02 | -71.43 % | 218 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.14 | 0.04 | 300.00 % | 1 | 24 |
| 24.50 | 0.03 | 0.07 | 0.05 | 66.67 % | 64 | 16 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.45 | 1.59 | 1.52 | 36.94 % | 1,254 | 305 |
| 28.00 | 1.84 | 2.10 | 1.84 | 11.52 % | 23 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
