ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HES Hess Corporation

152.82
0.00 (0.00%)
Pre Market
Last Updated: 23:02:00
Delayed by 15 minutes

HES Mar 21 2025 138 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.006.146.146.140.00 %01
147.000.000.000.000.00 %00
148.000.000.000.000.00 %00
149.001.251.251.250.00 %0183
150.002.442.442.440.00 %0384
152.501.251.251.250.00 %041
155.000.000.000.000.00 %00
157.500.000.000.000.00 %00
160.000.190.190.190.00 %0706
162.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.000.000.000.000.00 %00
147.003.203.203.200.00 %01
148.001.051.051.050.00 %0429
149.000.000.000.000.00 %00
150.000.880.880.880.00 %0531
152.501.211.211.210.00 %04
155.000.000.000.000.00 %00
157.500.000.000.000.00 %00
160.000.000.000.000.00 %00
162.500.000.000.000.00 %00