We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.10 | 9.50 | 6.14 | 391.20 % | 1 | 1 |
| 147.00 | 4.20 | 8.20 | 5.80 | 544.44 % | 3 | 3 |
| 148.00 | 3.30 | 7.10 | 1.52 | 0.00 % | 0 | 22 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.90 | 4.40 | 2.44 | 171.11 % | 13 | 392 |
| 152.50 | 1.10 | 1.75 | 1.25 | 42.05 % | 18 | 32 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 1.20 | 0.19 | 280.00 % | 2 | 705 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.05 | 4.80 | 0.25 | -58.33 % | 5 | 8 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.10 | 0.50 | 1.05 | 0.00 % | 0 | 429 |
| 149.00 | 0.05 | 1.90 | 1.05 | 0.00 % | 0 | 3 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.35 | 1.55 | 1.21 | 0.00 % | 4 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
