We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 553 | Day's Range | 11.20 - 16.65 |
| Open | 11.20 | Prev Close | 19.54 | Last Trade | 21/2/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.05 | 3.30 | 3.23 | -49.53 % | 2,247 | 1,045 |
| 65.00 | 2.50 | 2.71 | 2.60 | -51.40 % | 6,949 | 1,697 |
| 66.00 | 2.01 | 2.12 | 2.00 | -60.78 % | 2,829 | 1,354 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.10 | 1.25 | 1.21 | -68.89 % | 3,573 | 564 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.73 | 0.69 | -78.77 % | 7,501 | 2,627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.21 | 0.29 | 0.31 | -53.73 % | 2,099 | 1,451 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.56 | 0.59 | 0.58 | -49.57 % | 2,546 | 798 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.14 | 1.42 | 1.22 | -26.06 % | 5,211 | 1,897 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.35 | 4.25 | 4.00 | 17.65 % | 226 | 493 |
| 70.00 | 4.05 | 4.35 | 4.50 | 11.11 % | 1,070 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
