We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.78 | 3.15 | 2.40 | -25.00 % | 80 | 37 |
| 32.50 | 2.38 | 2.94 | 2.45 | -33.78 % | 11 | 616 |
| 33.00 | 2.21 | 2.48 | 1.71 | -38.49 % | 150 | 271 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.61 | 1.73 | 1.73 | -31.08 % | 338 | 220 |
| 34.50 | 1.30 | 1.70 | 1.45 | -23.68 % | 146 | 278 |
| 35.00 | 1.02 | 1.30 | 1.25 | -19.87 % | 3,219 | 935 |
| 35.50 | 0.93 | 1.09 | 1.05 | -19.23 % | 456 | 455 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.49 | 0.93 | 0.59 | -35.87 % | 263 | 1,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.52 | 0.82 | 0.61 | -25.61 % | 310 | 437 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.24 | 1.49 | 1.28 | -12.33 % | 373 | 642 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.00 | 2.34 | 2.22 | 0.91 % | 629 | 578 |
| 36.00 | 2.33 | 2.52 | 3.35 | 31.89 % | 81 | 1,221 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
