
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.25 | 5.45 | 5.15 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.25 | 4.45 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 29 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.00 | 2.74 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.40 | 2.30 | 1.79 | 1.85 | -0.22 | -10.95 % | 78 | 499 | 20/3/2025 |
4.50 | 1.10 | 1.37 | 1.14 | 1.235 | -0.25 | -17.99 % | 1 | 3 | 20/3/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.29 | 0.37 | 0.35 | 0.33 | -0.05 | -12.50 % | 21 | 2,876 | 20/3/2025 |
6.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 1,467 | 17,762 | 20/3/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13,061 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,129 | - |
9.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.06 | 0.43 | 0.06 | 0.245 | 0.00 | 0.00 % | 0 | 150 | - |
3.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,785 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 65 | 2,207 | 20/3/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.56 | 0.79 | 1.21 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.53 | 1.40 | 1.24 | 0.965 | 0.00 | 0.00 % | 0 | 253 | - |
7.50 | 1.04 | 2.26 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.92 | 2.77 | 2.65 | 2.345 | 0.00 | 0.00 % | 0 | 53 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.80 | 4.36 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions