
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.35 | 6.50 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.35 | 6.50 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.35 | 5.50 | 5.29 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.35 | 3.50 | 8.10 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.10 | 2.69 | 1.50 | 1.895 | 0.29 | 23.97 % | 4 | 3 | 15/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.22 | 0.45 | 0.23 | 0.335 | 0.05 | 27.78 % | 103 | 371 | 15/3/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 24 | 713 | 15/3/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 357 | - |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 113 | 2,048 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 250 | - |
26.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 35 | 315 | 15/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.28 | 0.32 | 0.35 | 0.30 | -0.37 | -51.39 % | 569 | 849 | 15/3/2025 |
29.00 | 0.78 | 1.01 | 0.81 | 0.895 | -0.52 | -39.10 % | 42 | 631 | 15/3/2025 |
29.50 | 1.15 | 1.41 | 1.23 | 1.28 | -0.58 | -32.04 % | 10 | 313 | 15/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.47 | 3.75 | 2.75 | 3.11 | -0.40 | -12.70 % | 1 | 179 | 15/3/2025 |
31.50 | 2.27 | 4.15 | 3.10 | 3.21 | -0.42 | -11.93 % | 3 | 89 | 15/3/2025 |
32.00 | 3.55 | 4.60 | 3.72 | 4.075 | -0.03 | -0.80 % | 5 | 210 | 15/3/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.55 | 5.65 | 4.55 | 5.10 | 0.27 | 6.31 % | 51 | 400 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions