We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.85 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.60 | 12.20 | 11.65 | 28.73 % | 209 | 609 |
| 252.50 | 7.95 | 9.75 | 8.25 | 31.58 % | 98 | 426 |
| 255.00 | 5.90 | 6.85 | 5.60 | 57.75 % | 305 | 1,725 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 123 | 1,575 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 18 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.01 | 0.04 | 0.03 | -62.50 % | 39 | 592 |
| 255.00 | 0.01 | 0.30 | 0.15 | -31.82 % | 224 | 289 |
| 257.50 | 0.01 | 0.01 | 0.01 | -99.03 % | 154 | 115 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.70 | 2.07 | 1.98 | -54.38 % | 77 | 67 |
| 265.00 | 2.79 | 4.75 | 4.55 | -49.78 % | 12 | 67 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.25 | 10.45 | 9.55 | -43.99 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
