Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.87 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.87 | Open Interest | 609 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,210 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 842 |
| 31.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 1,669 |
| 32.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,288 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,606 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 186 |
| 27.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,428 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,055 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 323 |
| 32.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 89 |
| 33.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 5 |
| 34.00 | 4.36 | 4.36 | 4.36 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
