We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 66 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 539 | Day's Range | 0.20 - 0.34 |
| Open | 0.32 | Prev Close | 0.70 | Last Trade | 23/11/2024 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 5.20 | 5.25 | 0.00 % | 0 | 252 |
| 27.00 | 2.05 | 4.60 | 3.01 | 0.00 % | 0 | 747 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.20 | 0.18 | 157.14 % | 200 | 1,030 |
| 33.00 | 0.05 | 0.10 | 0.03 | -66.67 % | 2 | 1,602 |
| 34.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 900 |
| 35.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,428 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.55 | 1.70 | 1.60 | 0.00 % | 0 | 279 |
| 32.00 | 0.60 | 5.00 | 2.55 | 0.00 % | 0 | 89 |
| 33.00 | 0.70 | 4.30 | 4.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 6.30 | 6.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
