We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 13 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.57 | Last Trade | 25/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 26.70 | 27.00 | 0.00 % | 0 | 102 |
| 45.00 | 18.80 | 22.10 | 18.80 | 0.00 % | 0 | 6 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 13.60 | 20.25 | 0.00 % | 0 | 3 |
| 60.00 | 7.70 | 9.80 | 12.40 | 0.00 % | 0 | 6 |
| 65.00 | 4.90 | 6.50 | 6.00 | -5.21 % | 27 | 138 |
| 70.00 | 2.80 | 3.80 | 3.55 | -31.07 % | 73 | 64 |
| 75.00 | 1.55 | 2.65 | 2.25 | -32.43 % | 53 | 130 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.60 | 2.55 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.90 | 0.85 | 3.90 | 0.00 % | 0 | 3 |
| 45.00 | 3.47 | 1.90 | 3.47 | 0.00 % | 0 | 24 |
| 50.00 | 0.60 | 1.40 | 0.66 | 0.00 % | 0 | 27 |
| 55.00 | 1.10 | 2.20 | 1.70 | 8.28 % | 1 | 13 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.70 | 6.40 | 5.18 | 0.00 % | 0 | 22 |
| 70.00 | 7.60 | 9.20 | 6.80 | 0.00 % | 0 | 42 |
| 75.00 | 11.00 | 12.90 | 12.50 | 56.25 % | 1 | 33 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
