We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.70 | 11.60 | 9.85 | 0.00 % | 0 | 1 |
| 25.00 | 6.20 | 9.00 | 12.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.90 | 6.50 | 6.10 | 0.00 % | 0 | 3 |
| 30.00 | 1.85 | 2.35 | 2.05 | 0.00 % | 0 | 22 |
| 32.50 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 1,320 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 764 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 190 |
| 30.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 667 |
| 32.50 | 0.70 | 0.90 | 0.90 | 0.00 % | 0 | 7,175 |
| 35.00 | 3.00 | 3.30 | 3.70 | 0.00 % | 0 | 81 |
| 37.50 | 5.10 | 7.40 | 4.10 | 0.00 % | 0 | 15 |
| 40.00 | 6.00 | 10.10 | 3.80 | 0.00 % | 0 | 5 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
