ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
47.36
0.00
(0.00%)
Closed 28 February 8:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.504.706.400.005.550.000.00 %00-
43.004.204.807.174.500.000.00 %0210-
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.501.902.150.002.0250.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.401.350.000.8750.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.550.752.000.650.000.00 %02-
48.000.250.550.450.40-1.70-79.07 %201528/2/2025
48.500.200.602.130.400.000.00 %012-
49.000.100.300.370.20-1.38-78.86 %103928/2/2025
49.500.050.200.170.125-1.23-87.86 %361528/2/2025
50.000.000.000.000.000.000.00 %00-
51.000.050.300.100.175-0.55-84.62 %1035828/2/2025
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.001.300.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.360.200.360.280.000.00 %029-
45.500.000.000.000.000.000.00 %00-
46.000.150.300.100.2250.000.00 %0429-
46.500.250.400.310.325-0.29-48.33 %5515428/2/2025
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.901.150.951.0250.3558.33 %57577128/2/2025
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.502.102.601.332.350.5877.33 %102528/2/2025
50.000.000.000.000.000.000.00 %00-
51.003.503.802.953.651.2573.53 %258128/2/2025
52.000.000.000.000.000.000.00 %00-
53.004.605.903.875.250.7724.84 %54428/2/2025
54.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0