We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.20 | 29.50 | 36.60 | 0.00 % | 0 | 6 |
| 180.00 | 22.60 | 24.40 | 26.10 | 0.00 % | 0 | 81 |
| 185.00 | 18.40 | 20.80 | 18.00 | 2.92 % | 1 | 85 |
| 190.00 | 14.60 | 17.40 | 19.12 | 0.00 % | 0 | 60 |
| 195.00 | 11.50 | 13.20 | 9.45 | 0.00 % | 0 | 75 |
| 200.00 | 8.40 | 10.40 | 8.80 | 29.41 % | 17 | 382 |
| 210.00 | 4.40 | 5.60 | 4.15 | 22.06 % | 2 | 9,131 |
| 220.00 | 1.70 | 3.80 | 1.85 | 27.59 % | 6 | 415 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.20 | 1.80 | 0.50 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.25 | 1.55 | 1.90 | 0.00 % | 0 | 3,254 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.50 | 5.10 | 5.80 | 0.00 % | 0 | 9,743 |
| 200.00 | 6.20 | 7.30 | 6.60 | -22.35 % | 12 | 327 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.80 | 40.60 | 47.54 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
