
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.80 | 48.40 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.00 | 33.60 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.30 | 7.80 | 9.90 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 3.90 | 4.50 | 6.10 | 4.20 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 1.40 | 4.40 | 4.10 | 2.90 | 0.10 | 2.50 % | 1 | 27 | 26/3/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.45 | 0.95 | 1.79 | 0.70 | 0.49 | 37.69 % | 1 | 63 | 26/3/2025 |
210.00 | 0.05 | 0.75 | 0.61 | 0.40 | 0.31 | 103.33 % | 1 | 62 | 26/3/2025 |
220.00 | 1.35 | 0.95 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.36 | 1.00 | 0.36 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.45 | 0.75 | 0.47 | 0.60 | -0.33 | -41.25 % | 6 | 40 | 26/3/2025 |
165.00 | 0.85 | 1.15 | 0.78 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 0.90 | 2.00 | 1.70 | 1.45 | 0.55 | 47.83 % | 103 | 40 | 26/3/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.10 | 5.00 | 5.00 | 4.55 | 1.90 | 61.29 % | 7 | 680 | 26/3/2025 |
185.00 | 7.10 | 8.40 | 4.68 | 7.75 | 0.00 | 0.00 % | 0 | 23 | - |
190.00 | 9.90 | 11.60 | 9.90 | 10.75 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 13.70 | 15.50 | 13.71 | 14.60 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.50 | 61.00 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions