We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 3 | Day's Range | 16.15 - 16.15 |
| Open | 16.15 | Prev Close | 15.32 | Last Trade | 18/5/2024 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.30 | 24.50 | 21.90 | 12.31 % | 964 | 964 |
| 75.00 | 15.30 | 19.50 | 16.15 | 5.42 % | 3 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 9.50 | 6.46 | 0.00 % | 0 | 14 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 521 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 2.45 | 0.25 | 0.00 % | 0 | 915 |
| 95.00 | 0.45 | 4.50 | 2.55 | -50.49 % | 1 | 34 |
| 100.00 | 5.50 | 9.40 | 7.60 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.50 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
