We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 15 | Day's Range | 11.78 - 11.78 |
| Open | 11.78 | Prev Close | 14.42 | Last Trade | 11/1/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.30 | 14.40 | 24.60 | 0.00 % | 0 | 4 |
| 90.00 | 11.10 | 11.70 | 11.78 | -18.31 % | 10 | 15 |
| 92.50 | 8.60 | 9.40 | 11.73 | 0.00 % | 0 | 40 |
| 95.00 | 6.30 | 6.90 | 6.40 | -8.57 % | 1 | 12 |
| 97.50 | 4.00 | 4.60 | 3.60 | -6.98 % | 3 | 21 |
| 100.00 | 1.80 | 2.60 | 2.15 | -45.43 % | 1 | 1,236 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.15 | 0.08 | -46.67 % | 6 | 624 |
| 115.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 2,072 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.15 | 0.06 | -84.21 % | 6 | 150 |
| 92.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 32 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.45 | 0.60 | 0.70 | 0.00 % | 3 | 176 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.10 | 5.90 | 3.60 | 4.96 % | 7 | 1,124 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 14.10 | 9.56 | 0.00 % | 0 | 211 |
| 120.00 | 18.00 | 19.40 | 17.43 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
