We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 6.00 | 3.20 | 0.00 % | 0 | 2 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.20 | 2.80 | 2.85 | 14.00 % | 1 | 10 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.15 | 1.75 | 1.26 | -6.67 % | 22 | 26 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 0.55 | 0.39 | -9.30 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.25 | 0.50 | 0.97 | 0.00 % | 0 | 4 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.95 | 1.30 | 0.00 % | 0 | 12 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.60 | 1.90 | 2.25 | 0.00 % | 0 | 21 |
| 94.00 | 0.35 | 2.45 | 2.41 | 0.00 % | 0 | 15 |
| 95.00 | 1.80 | 3.10 | 2.75 | 0.00 % | 0 | 10 |
| 96.00 | 2.85 | 3.80 | 4.00 | -14.16 % | 4 | 4 |
| 97.00 | 2.05 | 4.60 | 5.17 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
