We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 52.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.50 | 17.20 | 11.88 | 0.00 % | 0 | 13 |
| 140.00 | 7.50 | 12.30 | 9.38 | 19.49 % | 9 | 102 |
| 145.00 | 3.50 | 7.50 | 4.20 | 8.25 % | 1 | 359 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.22 | 0.25 | 2.22 | 0.00 % | 0 | 903 |
| 160.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 2 |
| 165.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 324 |
| 170.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 4 |
| 130.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 18 |
| 135.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 656 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.00 | 6.60 | 5.60 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
