Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.20 | 29.10 | 34.42 | 0.00 % | 0 | 22 |
| 110.00 | 22.80 | 24.50 | 23.40 | -10.41 % | 9 | 2,113 |
| 115.00 | 18.00 | 19.10 | 18.40 | -8.00 % | 2 | 330 |
| 120.00 | 13.60 | 14.30 | 14.10 | -19.66 % | 9 | 1,616 |
| 125.00 | 10.10 | 10.60 | 11.20 | 0.00 % | 0 | 326 |
| 130.00 | 7.00 | 7.30 | 7.00 | -4.37 % | 2 | 401 |
| 135.00 | 4.60 | 4.90 | 4.90 | 0.00 % | 0 | 748 |
| 140.00 | 3.00 | 3.20 | 3.10 | -6.06 % | 5 | 326 |
| 145.00 | 1.85 | 2.00 | 2.00 | 0.00 % | 0 | 1,593 |
| 150.00 | 0.90 | 1.15 | 0.98 | -41.67 % | 1 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.70 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.35 | 0.45 | 0.60 | 0.00 % | 0 | 451 |
| 115.00 | 0.65 | 0.80 | 0.77 | 2.67 % | 2 | 263 |
| 120.00 | 1.35 | 1.45 | 1.45 | 42.16 % | 1 | 392 |
| 125.00 | 2.50 | 2.70 | 2.65 | 1.92 % | 2 | 290 |
| 130.00 | 4.40 | 4.60 | 4.60 | 6.98 % | 14 | 159 |
| 135.00 | 6.90 | 7.10 | 6.80 | 0.00 % | 0 | 211 |
| 140.00 | 10.10 | 10.40 | 10.10 | 0.00 % | 0 | 122 |
| 145.00 | 13.90 | 15.40 | 14.20 | 6.13 % | 10 | 31 |
| 150.00 | 17.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
