We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 3,716 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.80 | 15.20 | 12.00 | 2.56 % | 5 | 56 |
| 77.50 | 10.60 | 11.10 | 11.00 | 24.01 % | 32 | 616 |
| 80.00 | 8.00 | 8.60 | 7.50 | 20.97 % | 1,078 | 2,042 |
| 82.50 | 5.70 | 6.40 | 5.18 | 12.36 % | 12 | 838 |
| 85.00 | 3.10 | 3.40 | 3.40 | -8.11 % | 10 | 4,326 |
| 87.50 | 1.65 | 2.00 | 1.60 | 41.59 % | 75 | 1,118 |
| 90.00 | 0.65 | 0.80 | 0.70 | 52.17 % | 87 | 322 |
| 92.50 | 0.20 | 0.35 | 0.15 | 0.00 % | 7 | 0 |
| 95.00 | 0.12 | 2.20 | 0.05 | -58.33 % | 79 | 115 |
| 100.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 943 |
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.06 | 0.20 | 0.01 | -83.33 % | 2 | 433 |
| 82.50 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 285 |
| 85.00 | 0.30 | 0.90 | 0.45 | -60.87 % | 1,576 | 94 |
| 87.50 | 1.10 | 2.45 | 1.05 | 0.00 % | 65 | 200 |
| 90.00 | 2.40 | 5.00 | 2.50 | -37.81 % | 4 | 120 |
| 92.50 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 12.10 | 18.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
