We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.40 | 11.80 | 12.30 | 11.82 % | 5 | 616 |
| 80.00 | 7.50 | 9.40 | 7.50 | 0.00 % | 0 | 2,037 |
| 82.50 | 6.20 | 6.90 | 5.58 | 0.00 % | 0 | 827 |
| 85.00 | 4.20 | 4.50 | 3.40 | 0.00 % | 0 | 4,317 |
| 87.50 | 2.15 | 2.40 | 2.25 | 40.63 % | 14 | 1,108 |
| 90.00 | 0.85 | 1.00 | 0.97 | 56.45 % | 16 | 337 |
| 92.50 | 0.20 | 0.35 | 0.30 | 100.00 % | 3 | 9 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 115 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.05 | 0.20 | 0.05 | 400.00 % | 15 | 432 |
| 82.50 | 0.17 | 0.45 | 0.10 | -41.18 % | 1 | 285 |
| 85.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 1,549 |
| 87.50 | 0.60 | 0.75 | 1.05 | 0.00 % | 0 | 210 |
| 90.00 | 1.75 | 1.90 | 2.75 | 0.00 % | 0 | 142 |
| 92.50 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 12.00 | 18.80 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
