We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 9.90 | 8.00 | 8.11 % | 4 | 8 |
| 72.50 | 5.60 | 6.10 | 5.70 | 21.28 % | 32 | 45 |
| 75.00 | 3.10 | 4.20 | 3.81 | -7.07 % | 142 | 173 |
| 77.50 | 2.25 | 2.50 | 2.35 | 0.00 % | 139 | 648 |
| 80.00 | 1.25 | 1.60 | 1.30 | -3.70 % | 1,005 | 2,477 |
| 82.50 | 0.60 | 0.75 | 0.75 | 7.14 % | 210 | 1,228 |
| 85.00 | 0.25 | 0.40 | 0.31 | -11.43 % | 228 | 4,456 |
| 87.50 | 0.05 | 0.30 | 0.10 | -33.33 % | 754 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.13 | 0.90 | 0.15 | 15.38 % | 1 | 1 |
| 70.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 12 | 142 |
| 72.50 | 0.65 | 0.75 | 0.75 | -30.56 % | 887 | 2,750 |
| 75.00 | 1.30 | 1.45 | 1.35 | -15.63 % | 722 | 661 |
| 77.50 | 0.45 | 2.60 | 2.40 | -7.69 % | 297 | 371 |
| 80.00 | 3.20 | 4.20 | 3.90 | 8.33 % | 61 | 452 |
| 82.50 | 4.60 | 7.60 | 5.70 | 14.00 % | 20 | 264 |
| 85.00 | 6.00 | 9.50 | 7.80 | -8.34 % | 30 | 45 |
| 87.50 | 10.00 | 10.40 | 9.20 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
