We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 39 | Day's Range | 0.44 - 0.44 |
| Open | 0.44 | Prev Close | 0.50 | Last Trade | 17/5/2024 00:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.50 | 29.80 | 8.33 | 0.00 % | 0 | 1 |
| 185.00 | 20.60 | 24.50 | 10.00 | 0.00 % | 0 | 4 |
| 190.00 | 15.50 | 19.50 | 9.00 | 0.00 % | 0 | 725 |
| 195.00 | 10.60 | 14.50 | 13.95 | 62.21 % | 3 | 34 |
| 200.00 | 5.60 | 9.50 | 9.70 | 125.58 % | 35 | 37 |
| 210.00 | 0.05 | 1.10 | 2.40 | 336.36 % | 6 | 78 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 240.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 14 |
| 185.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 13 |
| 190.00 | 0.15 | 1.45 | 0.44 | -12.00 % | 10 | 39 |
| 195.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 18 |
| 200.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| 210.00 | 1.40 | 3.40 | 3.28 | -78.97 % | 2 | 1 |
| 220.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.50 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.50 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
