We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.55 | Volume | 55 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 1,089 | Day's Range | 3.75 - 5.40 |
| Open | 4.30 | Prev Close | 3.80 | Last Trade | 23/7/2024 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.50 | 13.25 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.15 | 10.65 | 10.95 | 8.09 % | 6 | 437 |
| 202.50 | 7.75 | 8.15 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 5.55 | 5.80 | 6.40 | 18.52 % | 19 | 1,306 |
| 207.50 | 3.55 | 3.75 | 3.75 | -1.32 % | 55 | 1,089 |
| 210.00 | 2.02 | 2.06 | 2.05 | -11.64 % | 1,072 | 2,743 |
| 212.50 | 0.98 | 1.01 | 1.01 | -20.47 % | 1,929 | 3,126 |
| 215.00 | 0.42 | 0.44 | 0.42 | -32.26 % | 3,858 | 5,579 |
| 217.50 | 0.17 | 0.18 | 0.19 | -29.63 % | 4,057 | 10,580 |
| 220.00 | 0.07 | 0.08 | 0.07 | -46.15 % | 1,130 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.11 | 0.10 | -41.18 % | 74 | 249 |
| 200.00 | 0.14 | 0.15 | 0.15 | -44.44 % | 154 | 833 |
| 202.50 | 0.23 | 0.25 | 0.22 | -51.11 % | 278 | 552 |
| 205.00 | 0.43 | 0.45 | 0.41 | -45.33 % | 433 | 1,325 |
| 207.50 | 0.89 | 0.93 | 0.88 | -38.46 % | 365 | 1,358 |
| 210.00 | 1.79 | 1.84 | 1.80 | -20.35 % | 2,474 | 1,249 |
| 212.50 | 3.25 | 3.35 | 3.20 | -16.88 % | 463 | 878 |
| 215.00 | 5.15 | 5.35 | 4.52 | -22.74 % | 42 | 698 |
| 217.50 | 7.30 | 7.65 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 9.65 | 10.10 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
