We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.94 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.69 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.72 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.16 | 3.05 | 1.20 | 0.00 % | 0 | 3 |
| 21.50 | 0.62 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.33 | 0.52 | 0.35 | 16.67 % | 4 | 120 |
| 22.50 | 0.05 | 0.18 | 0.11 | -8.33 % | 19 | 404 |
| 23.00 | 0.01 | 0.06 | 0.03 | -25.00 % | 7 | 191 |
| 23.50 | 0.05 | 1.83 | 0.01 | -80.00 % | 2 | 10 |
| 24.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 75 |
| 24.50 | 0.10 | 2.63 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.38 | 0.15 | 0.00 % | 0 | 9 |
| 20.50 | 0.00 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 200 |
| 21.50 | 0.04 | 0.71 | 0.04 | 0.00 % | 0 | 11 |
| 22.00 | 0.24 | 0.72 | 0.24 | 0.00 % | 0 | 7 |
| 22.50 | 0.10 | 0.36 | 0.72 | 0.00 % | 0 | 40 |
| 23.00 | 0.55 | 0.86 | 1.00 | 0.00 % | 0 | 71 |
| 23.50 | 1.07 | 1.25 | 0.80 | 0.00 % | 0 | 15 |
| 24.00 | 1.13 | 2.88 | 1.46 | 0.00 % | 0 | 1 |
| 24.50 | 1.46 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
