We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 49 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 1.37 | Last Trade | 01/3/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.80 | 15.20 | 18.20 | 0.00 % | 0 | 3 |
| 95.00 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.30 | 6.20 | 6.16 | 0.00 % | 0 | 2 |
| 105.00 | 1.15 | 3.40 | 2.50 | 0.00 % | 0 | 33 |
| 110.00 | 0.45 | 1.20 | 1.30 | 52.94 % | 2 | 30 |
| 115.00 | 0.30 | 0.70 | 0.30 | -78.10 % | 10 | 49 |
| 120.00 | 0.29 | 1.45 | 0.29 | 0.00 % | 0 | 23 |
| 125.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.80 | 1.68 | 0.00 % | 0 | 2 |
| 95.00 | 0.60 | 1.80 | 1.54 | 0.00 % | 0 | 1 |
| 100.00 | 1.00 | 2.30 | 2.40 | 0.00 % | 0 | 18 |
| 105.00 | 2.85 | 4.70 | 3.64 | 6.12 % | 1 | 5 |
| 110.00 | 5.70 | 8.40 | 5.22 | 0.00 % | 0 | 6 |
| 115.00 | 10.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 17.70 | 15.75 | 0.00 % | 0 | 9 |
| 125.00 | 20.10 | 22.70 | 21.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
