Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 530,543 |
|
|||||
| News | - | ||||||
| Day High | 109.77 | Low High |
|||||
| Day Low | 107.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kirby Corporation | KEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.96 | -0.88% | 108.17 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.75 | 107.60 | 109.77 | 108.17 | 109.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,089 | 530,543 | US$ 108.38 | US$ 57,502,845 | - | 69.225 - 114.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 59,674 | US$ 108.17 | USD |
Kirby (KEX) Options Flow Summary
Kirby Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.32B | 58.52M | - | 3.09B | 222.94M | 3.81 | 28.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kirby News
Historical KEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.35 | 114.345 | 100.78 | 109.64 | 808,954 | 5.82 | 5.69% |
| 1 Month | 95.46 | 114.345 | 94.39 | 102.66 | 536,643 | 12.71 | 13.31% |
| 3 Months | 84.03 | 114.345 | 83.24 | 94.72 | 437,377 | 24.14 | 28.73% |
| 6 Months | 74.77 | 114.345 | 72.11 | 86.18 | 411,584 | 33.40 | 44.67% |
| 1 Year | 71.54 | 114.345 | 69.225 | 82.74 | 372,386 | 36.63 | 51.20% |
| 3 Years | 64.41 | 114.345 | 47.58 | 69.50 | 402,319 | 43.76 | 67.94% |
| 5 Years | 81.99 | 114.345 | 32.76 | 64.83 | 456,245 | 26.18 | 31.93% |
