We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.485 | -3.53125949944 | 98.69 | 100.635 | 93.845 | 673107 | 97.66828232 | CS |
| 4 | -11.745 | -10.9817671809 | 106.95 | 110.605 | 93.845 | 592141 | 102.57960392 | CS |
| 12 | -17.295 | -15.3733333333 | 112.5 | 115.9289 | 93.845 | 694788 | 105.90770742 | CS |
| 26 | -18.225 | -16.0671779952 | 113.43 | 132.205 | 93.845 | 553189 | 113.38491182 | CS |
| 52 | 7.665 | 8.7559972584 | 87.54 | 132.205 | 86.0179 | 521292 | 113.0020358 | CS |
| 156 | 21.695 | 29.5129914297 | 73.51 | 132.205 | 55.03 | 428004 | 88.31675185 | CS |
| 260 | 48.715 | 104.785975479 | 46.49 | 132.205 | 32.76 | 464444 | 72.16732882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 95.1 | -2.03 | -2.09 | 96.3 | 97.3 | 93.845 | 812089 |
| 1741390800 | 97.13 | -0.86 | -0.88 | 97.57 | 98.47 | 95.14 | 610972 |
| 1741304400 | 97.99 | -1.76 | -1.76 | 98.37 | 99.32 | 97.14 | 507255 |
| 1741218000 | 99.75 | 0.87 | 0.88 | 98.35 | 99.765 | 97.17 | 560649 |
| 1741131600 | 98.88 | -1.37 | -1.37 | 98.69 | 100.635 | 95.73 | 891103 |
| 1741045200 | 100.25 | -3.97 | -3.81 | 104.55 | 105.255 | 99.761 | 486781 |
| 1740786000 | 104.22 | 1.89 | 1.85 | 102.74 | 104.61 | 102.33 | 812611 |
| 1740699600 | 102.33 | 0.22 | 0.22 | 102.18 | 103.275 | 101.79 | 498620 |
| 1740613200 | 102.11 | 1.27 | 1.26 | 101.48 | 103.5 | 101.48 | 546658 |
| 1740526800 | 100.84 | -0.06 | -0.06 | 100.81 | 102.32 | 99.88 | 642022 |
| 1740440400 | 100.9 | -1.94 | -1.89 | 103.28 | 103.68 | 100.71 | 707058 |
| 1740181200 | 102.84 | -3.31 | -3.12 | 106.57 | 106.7104 | 102.57 | 647071 |
| 1740094800 | 106.15 | -1.89 | -1.75 | 107.97 | 108.01 | 105.57 | 462180 |
| 1740008400 | 108.04 | -1.89 | -1.72 | 109.28 | 110.085 | 108.03 | 567486 |
| 1739922000 | 109.93 | 1.52 | 1.40 | 108.82 | 110.605 | 107.8584 | 745228 |
| 1739576400 | 108.41 | 0.83 | 0.77 | 107.92 | 108.98 | 107.42 | 455094 |
| 1739490000 | 107.58 | 1.5 | 1.41 | 106.35 | 107.705 | 106.025 | 375291 |
| 1739403600 | 106.08 | -1.57 | -1.46 | 106.59 | 107.33 | 105.96 | 427084 |
| 1739317200 | 107.65 | -0.01 | -0.01 | 106.95 | 108.32 | 106.635 | 511955 |
| 1739230800 | 107.66 | 1.34 | 1.26 | 106.98 | 108.33 | 106.8 | 534230 |
| 1738971600 | 106.32 | -0.83 | -0.77 | 107.63 | 107.63 | 105.92 | 520856 |
| 1738885200 | 107.15 | -1.55 | -1.43 | 109 | 109.28 | 106.09 | 628079 |
| 1738798800 | 108.7 | 1.78 | 1.66 | 107.61 | 108.77 | 106.74 | 530979 |
| 1738712400 | 106.92 | -0.22 | -0.21 | 107.25 | 108.5 | 106.3 | 633307 |
| 1738626000 | 107.14 | -2.01 | -1.84 | 107.61 | 109.4 | 106.7344 | 682131 |
| 1738366800 | 109.15 | -2.97 | -2.65 | 110 | 111.57 | 108.1 | 1190461 |
| 1738280400 | 112.12 | 5.56 | 5.22 | 106.1 | 115.9289 | 106 | 1906384 |
| 1738194000 | 106.56 | 0.36 | 0.34 | 106.26 | 107.26 | 105.7275 | 983241 |
| 1738107600 | 106.2 | -0.45 | -0.42 | 107.25 | 108 | 104.87 | 794614 |
| 1738021200 | 106.65 | -2.44 | -2.24 | 107.92 | 108.7403 | 105.88 | 952858 |
| 1737762000 | 109.09 | -1.42 | -1.28 | 109.08 | 109.85 | 108.5001 | 499305 |
| 1737675600 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1737589200 | 110.51 | -2.3 | -2.04 | 111.94 | 112.095 | 110.37 | 439404 |
| 1737502800 | 112.81 | 0.87 | 0.78 | 112.95 | 113.38 | 110.565 | 604924 |
| 1737157200 | 111.94 | 0.45 | 0.40 | 111.92 | 113.045 | 111.42 | 804371 |
| 1737070800 | 111.49 | 2.62 | 2.41 | 108.9 | 111.79 | 108.9 | 572215 |
| 1736984400 | 108.87 | 2.88 | 2.72 | 108.01 | 108.9 | 107.143 | 512218 |
| 1736898000 | 105.99 | 1.29 | 1.23 | 106.59 | 106.89 | 105.23 | 552233 |
| 1736811600 | 104.7 | 0.8 | 0.77 | 102.79 | 104.7 | 102.49 | 917092 |
| 1736552400 | 103.9 | -1.14 | -1.09 | 104.08 | 104.8 | 102.69 | 719585 |
| 1736379600 | 105.04 | 0.99 | 0.95 | 103.66 | 105.73 | 103.49 | 409290 |
| 1736293200 | 104.05 | -2.94 | -2.75 | 107.77 | 107.77 | 101.4 | 1037663 |
| 1736206800 | 106.99 | 0.8 | 0.75 | 106.85 | 109.43 | 106.32 | 496801 |
| 1735947600 | 106.19 | 1.22 | 1.16 | 105.27 | 106.24 | 103.92 | 777424 |
| 1735861200 | 104.97 | -0.83 | -0.78 | 107.03 | 108.23 | 104.285 | 707288 |
| 1735688400 | 105.8 | 0.06 | 0.06 | 105.59 | 106.725 | 105.2 | 531504 |
| 1735602000 | 105.74 | -0.24 | -0.23 | 105.35 | 106.265 | 104.1386 | 355843 |
| 1735342800 | 105.98 | -0.51 | -0.48 | 106.21 | 106.98 | 104.56 | 383021 |
| 1735256400 | 106.49 | 0.08 | 0.08 | 105.86 | 106.92 | 105.17 | 436443 |
| 1735077840 | 106.41 | 0.7 | 0.66 | 106.23 | 106.56 | 105.2425 | 201097 |
| 1734997200 | 105.71 | 1.57 | 1.51 | 104.19 | 106.45 | 103.4 | 738936 |
| 1734738000 | 104.14 | -2.23 | -2.10 | 105.78 | 108.17 | 103.735 | 2218085 |
| 1734651600 | 106.37 | 0.74 | 0.70 | 107.06 | 107.89 | 104.27 | 871341 |
| 1734565200 | 105.63 | -5.15 | -4.65 | 111.37 | 112.04 | 105.39 | 954385 |
| 1734478800 | 110.78 | -2.95 | -2.59 | 112.01 | 112.5 | 107.66 | 1273995 |
| 1734392400 | 113.73 | -3.72 | -3.17 | 116.6 | 117.15 | 113.37 | 557906 |
| 1734133200 | 117.45 | -0.46 | -0.39 | 117.32 | 117.92 | 116.26 | 456911 |
| 1734046800 | 117.91 | 0.03 | 0.03 | 116.75 | 119.15 | 116.75 | 392481 |
| 1733960400 | 117.88 | -0.17 | -0.14 | 119.04 | 119.5299 | 117.78 | 353749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
