We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -2.59090909091 | 110 | 111.57 | 106.09 | 732991 | 107.98260391 | CS |
| 4 | 3.07 | 2.94965411222 | 104.08 | 115.9289 | 102.49 | 773522 | 108.48407985 | CS |
| 12 | -22.47 | -17.3352877642 | 129.62 | 132.205 | 101.4 | 636834 | 111.5694013 | CS |
| 26 | -5.85 | -5.17699115044 | 113 | 132.205 | 101.4 | 524194 | 115.83304606 | CS |
| 52 | 23.12 | 27.5139831013 | 84.03 | 132.205 | 83.24 | 503054 | 112.31284887 | CS |
| 156 | 42.33 | 65.3039185437 | 64.82 | 132.205 | 55.03 | 429218 | 86.82612519 | CS |
| 260 | 34.27 | 47.0225027442 | 72.88 | 132.205 | 32.76 | 464745 | 71.36073826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 107.15 | -1.55 | -1.43 | 109 | 109.28 | 106.09 | 628079 |
| 1738798800 | 108.7 | 1.78 | 1.66 | 107.61 | 108.77 | 106.74 | 530979 |
| 1738712400 | 106.92 | -0.22 | -0.21 | 107.25 | 108.5 | 106.3 | 633407 |
| 1738626000 | 107.14 | -2.01 | -1.84 | 107.61 | 109.4 | 106.7344 | 661782 |
| 1738366800 | 109.15 | -2.97 | -2.65 | 110 | 111.57 | 108.1 | 1190921 |
| 1738280400 | 112.12 | 5.56 | 5.22 | 106.1 | 115.9289 | 106 | 1920010 |
| 1738194000 | 106.56 | 0.36 | 0.34 | 106.26 | 107.26 | 105.7275 | 983241 |
| 1738107600 | 106.2 | -0.45 | -0.42 | 107.25 | 108 | 104.87 | 794614 |
| 1738021200 | 106.65 | -2.44 | -2.24 | 107.92 | 108.7403 | 105.88 | 952858 |
| 1737762000 | 109.09 | -1.42 | -1.28 | 109.08 | 109.85 | 108.5001 | 499305 |
| 1737675600 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1737589200 | 110.51 | -2.3 | -2.04 | 111.94 | 112.095 | 110.37 | 439404 |
| 1737502800 | 112.81 | 0.87 | 0.78 | 112.88 | 113.38 | 110.565 | 601031 |
| 1737157200 | 111.94 | 0.45 | 0.40 | 111.92 | 113.045 | 111.42 | 804371 |
| 1737070800 | 111.49 | 2.62 | 2.41 | 108.9 | 111.79 | 108.9 | 572215 |
| 1736984400 | 108.87 | 2.88 | 2.72 | 108.01 | 108.9 | 107.143 | 512218 |
| 1736898000 | 105.99 | 1.29 | 1.23 | 106.59 | 106.89 | 105.23 | 552233 |
| 1736811600 | 104.7 | 0.8 | 0.77 | 102.79 | 104.7 | 102.49 | 917092 |
| 1736552400 | 103.9 | -1.14 | -1.09 | 103.96 | 104.79 | 102.69 | 714125 |
| 1736379600 | 105.04 | 0.99 | 0.95 | 103.62 | 105.73 | 103.49 | 405904 |
| 1736293200 | 104.05 | -2.94 | -2.75 | 107.17 | 107.63 | 101.4 | 1027898 |
| 1736206800 | 106.99 | 0.8 | 0.75 | 107.22 | 109.43 | 106.32 | 494675 |
| 1735947600 | 106.19 | 1.22 | 1.16 | 105.379 | 106.24 | 103.92 | 774765 |
| 1735861200 | 104.97 | -0.83 | -0.78 | 107.2 | 108.23 | 104.285 | 702226 |
| 1735688400 | 105.8 | 0.06 | 0.06 | 105.59 | 106.725 | 105.2 | 531504 |
| 1735602000 | 105.74 | -0.24 | -0.23 | 105.35 | 106.265 | 104.1386 | 355710 |
| 1735342800 | 105.98 | -0.51 | -0.48 | 105.81 | 106.98 | 104.56 | 380253 |
| 1735256400 | 106.49 | 0.08 | 0.08 | 105.86 | 106.92 | 105.17 | 436443 |
| 1735077840 | 106.41 | 0.7 | 0.66 | 106.23 | 106.56 | 105.2425 | 201097 |
| 1734997200 | 105.71 | 1.57 | 1.51 | 104.19 | 106.45 | 103.805 | 738351 |
| 1734738000 | 104.14 | -2.23 | -2.10 | 106 | 108.17 | 103.735 | 2190112 |
| 1734651600 | 106.37 | 0.74 | 0.70 | 106.81 | 107.89 | 104.27 | 861031 |
| 1734565200 | 105.63 | -5.15 | -4.65 | 111.6 | 111.625 | 105.39 | 948964 |
| 1734478800 | 110.78 | -2.95 | -2.59 | 112.5 | 112.5 | 107.66 | 1264782 |
| 1734392400 | 113.73 | -3.72 | -3.17 | 116.23 | 116.88 | 113.37 | 546681 |
| 1734133200 | 117.45 | -0.46 | -0.39 | 117.185 | 117.92 | 116.26 | 454809 |
| 1734046800 | 117.91 | 0.03 | 0.03 | 116.75 | 119.15 | 116.75 | 389745 |
| 1733960400 | 117.88 | -0.17 | -0.14 | 118.995 | 119.5299 | 117.78 | 349576 |
| 1733874000 | 118.05 | 0.23 | 0.20 | 117.175 | 119.76 | 116.3438 | 421548 |
| 1733787600 | 117.82 | -1.19 | -1.00 | 119.5 | 119.705 | 116.69 | 478444 |
| 1733528400 | 119.01 | -1.11 | -0.92 | 120.51 | 120.51 | 118.28 | 382401 |
| 1733442000 | 120.12 | -0.9 | -0.74 | 121.82 | 122.3371 | 120.03 | 363928 |
| 1733355600 | 121.02 | -2.36 | -1.91 | 123.39 | 123.88 | 120.09 | 528573 |
| 1733269200 | 123.38 | -1.51 | -1.21 | 125.51 | 125.87 | 123 | 551279 |
| 1733182800 | 124.89 | -1.62 | -1.28 | 126.97 | 126.97 | 123.53 | 569161 |
| 1732917840 | 126.51 | 0.15 | 0.12 | 126.705 | 128.11 | 125.83 | 271268 |
| 1732750800 | 126.36 | -3.43 | -2.64 | 129.77 | 129.96 | 125.94 | 416772 |
| 1732664400 | 129.79 | -0.69 | -0.53 | 129.34 | 131.3 | 128.75 | 332367 |
| 1732578000 | 130.47999 | 2.18 | 1.70 | 129.3 | 131.1774 | 129.06 | 560841 |
| 1732318800 | 128.3 | -0.51 | -0.40 | 128.44 | 129.58 | 125.52 | 593192 |
| 1732232400 | 128.81 | -0.49 | -0.38 | 129.74 | 131.13 | 128.47999 | 456091 |
| 1732146000 | 129.3 | 1 | 0.78 | 129.16 | 132.205 | 127.0999 | 403512 |
| 1732059600 | 128.3 | 0.68 | 0.53 | 126.43 | 128.675 | 126.385 | 311143 |
| 1731973200 | 127.62 | -0.42 | -0.33 | 128.3448 | 129.43 | 127.24 | 283454 |
| 1731714000 | 128.04 | -1.91 | -1.47 | 129.37 | 130.07 | 127.3 | 323293 |
| 1731627600 | 129.94999 | 1.47 | 1.14 | 129.16999 | 131.57 | 128.66999 | 330158 |
| 1731541200 | 128.47999 | -1.7 | -1.31 | 130.03 | 130.52 | 128.47 | 359835 |
| 1731454800 | 130.18 | -0.37 | -0.28 | 129.34 | 130.52 | 127.19 | 479979 |
| 1731368400 | 130.55 | 3.26 | 2.56 | 129.5 | 132.04 | 128.9567 | 507833 |
| 1731109200 | 127.29 | 1.51 | 1.20 | 125.665 | 128.24 | 125.62 | 294446 |
| 1731022800 | 125.78 | -1.2 | -0.95 | 127.01 | 127.26 | 125.015 | 361476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
