S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.45

-0.46 (-1.12%)

28 Dec 2024 - Closed

Delayed by 15 minutes

KGS Jan 17 2025 22.5 Put

View Full KGS Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	17 Jan 2025
Offer	4.30	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

KGS Option Chain - 17 Jan 2025

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.20	15.50	3.60	0.00 %	0	16
30.00	9.60	13.00	11.10	0.00 %	0	556
32.50	7.20	10.50	9.59	0.00 %	0	6
35.00	4.80	8.00	5.50	1.85 %	1	65
37.50	2.20	6.00	3.15	0.00 %	0	36
40.00	1.30	1.85	1.70	0.00 %	0	41
42.50	0.30	2.25	0.69	0.00 %	0	106
45.00	0.29	2.30	0.29	0.00 %	0	76
47.50	0.05	4.30	0.05	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.16	4.30	0.16	0.00 %	0	6
30.00	0.00	4.30	0.00	0.00 %	0	0
32.50	0.26	4.30	0.26	0.00 %	0	1
35.00	0.00	2.20	0.00	0.00 %	0	0
37.50	0.35	2.60	0.35	0.00 %	0	3
40.00	0.80	1.65	1.75	45.83 %	1	2
42.50	2.30	3.10	0.00	0.00 %	0	0
45.00	3.90	5.50	0.00	0.00 %	0	0
47.50	6.30	8.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions