ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KGS Kodiak Gas Services Inc

45.41
2.59 (6.05%)
After Hours
Last Updated: 08:18:32
Delayed by 15 minutes

KGS Jan 17 2025 45 Call

1.80 1.60 (800.00%)
Bid 0.45 Volume 1 Exp. Date 17 Jan 2025
Offer 1.15 Open Interest 76 Day's Range 1.80 - 1.80
Open 1.80 Prev Close 0.20 Last Trade 15/1/2025 06:32

KGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5012.3013.908.150.00 %021
35.009.8011.009.9013.79 %1562
37.507.2010.006.7030.10 %1014
40.004.706.603.000.00 %08
42.502.253.702.55269.57 %16106
45.000.451.151.80800.00 %176
47.500.051.750.050.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.264.100.260.00 %01
35.000.002.550.000.00 %00
37.500.354.100.350.00 %03
40.000.062.400.060.00 %02
42.500.004.200.000.00 %00
45.000.751.650.000.00 %00
47.501.504.602.600.00 %40