ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KIM Kimco Realty Corporation

23.61
0.00 (0.00%)
Pre Market
Last Updated: 23:49:49
Delayed by 15 minutes

KIM Jan 17 2025 12.5 Call

11.10 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 17 Jan 2025
Offer 11.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

KIM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.4014.7014.900.00 %010
12.5010.5011.7011.100.00 %01
15.008.109.3010.000.00 %02
17.504.206.407.800.00 %041
20.003.403.905.400.00 %054
22.501.151.551.4016.67 %1534
25.000.050.150.06-33.33 %147517
30.000.030.250.030.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.200.050.200.00 %01
15.000.010.300.010.00 %043
17.500.050.100.050.00 %072
20.000.090.100.090.00 %02,611
22.500.100.200.12-33.33 %3238
25.001.301.601.3584.93 %1180
30.004.607.005.000.00 %01